US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Vornado Realty Trust (V1NO34)
Vornado Realty Trust (V1NO34) Histórico

V1NO34 Vornado Realty Trust

140.28

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

V1NO34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	140.28	0.00	0.00%	140.28	140.28	140.28	0
27 Jun 2024	140.28	0.00	0.00%	140.28	140.28	140.28	0
26 Jun 2024	140.28	0.00	0.00%	140.28	140.28	140.28	0
25 Jun 2024	140.28	0.00	0.00%	140.28	140.28	140.28	0
24 Jun 2024	140.28	0.00	0.00%	140.28	140.28	140.28	0
21 Jun 2024	140.28	0.16	0.11%	140.28	140.28	140.28	3,160
20 Jun 2024	140.12	-1.68	-1.18%	140.12	140.12	140.12	704
19 Jun 2024	141.80	1.90	1.36%	141.80	141.80	141.80	3
18 Jun 2024	139.90	2.98	2.18%	138.45	139.90	138.45	26
17 Jun 2024	136.92	-0.71	-0.52%	136.92	136.92	136.92	2
14 Jun 2024	137.63	0.00	0.00%	137.63	137.63	137.63	0
13 Jun 2024	137.63	0.00	0.00%	137.63	137.63	137.63	0
12 Jun 2024	137.63	9.58	7.48%	137.63	137.63	137.63	5,122
11 Jun 2024	128.05	0.00	0.00%	128.05	128.05	128.05	0
10 Jun 2024	128.05	0.00	0.00%	128.05	128.05	128.05	0
07 Jun 2024	128.05	7.70	6.40%	128.05	128.05	128.05	33
06 Jun 2024	120.35	0.00	0.00%	120.35	120.35	120.35	0
05 Jun 2024	120.35	0.00	0.00%	120.35	120.35	120.35	0
04 Jun 2024	120.35	0.00	0.00%	120.35	120.35	120.35	0
03 Jun 2024	120.35	0.00	0.00%	120.35	120.35	120.35	0
31 May 2024	120.35	0.00	0.00%	120.35	120.35	120.35	0
29 May 2024	120.35	0.00	0.00%	120.35	120.35	120.35	0
28 May 2024	120.35	-2.53	-2.06%	120.35	120.35	120.35	1,284
27 May 2024	122.88	0.00	0.00%	122.88	122.88	122.88	0
24 May 2024	122.88	-2.12	-1.70%	122.88	122.88	122.88	12
23 May 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
22 May 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0
21 May 2024	125.00	0.20	0.16%	125.00	125.00	125.00	7
20 May 2024	124.80	0.00	0.00%	124.80	124.80	124.80	0
17 May 2024	124.80	0.00	0.00%	124.80	124.80	124.80	0
16 May 2024	124.80	0.00	0.00%	124.80	124.80	124.80	0
15 May 2024	124.80	0.00	0.00%	124.80	124.80	124.80	0
14 May 2024	124.80	0.00	0.00%	124.80	124.80	124.80	0
13 May 2024	124.80	0.00	0.00%	124.80	124.80	124.80	0
10 May 2024	124.80	0.00	0.00%	124.80	124.80	124.80	1
09 May 2024	124.80	-7.93	-5.97%	121.56	124.92	121.56	40
08 May 2024	132.73	0.00	0.00%	132.73	132.73	132.73	0
07 May 2024	132.73	0.00	0.00%	132.73	132.73	132.73	0
06 May 2024	132.73	0.00	0.00%	132.73	132.73	132.73	0
03 May 2024	132.73	0.00	0.00%	132.73	132.73	132.73	0
02 May 2024	132.73	-4.81	-3.50%	132.75	132.75	132.73	5
30 Abr 2024	137.54	0.00	0.00%	137.54	137.54	137.54	0
29 Abr 2024	137.54	2.30	1.70%	137.54	137.54	137.54	4
26 Abr 2024	135.24	0.00	0.00%	135.24	135.24	135.24	0
25 Abr 2024	135.24	-5.32	-3.78%	135.24	135.24	135.24	1
24 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
23 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
22 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
19 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
18 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
17 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
16 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
15 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
12 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
11 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
10 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
09 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
08 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
05 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
04 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
03 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
02 Abr 2024	140.56	0.00	0.00%	140.56	140.56	140.56	0
01 Abr 2024	140.56	-2.43	-1.70%	140.56	140.56	140.56	3

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones