V1TA34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
26 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
25 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
24 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
21 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
20 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
19 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
18 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
17 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
14 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
13 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
12 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
11 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
10 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
07 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
06 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
05 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
04 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
03 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
31 May 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
29 May 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
28 May 2024 | 121.90 | -2.25 | -1.81% | 121.90 | 121.90 | 121.90 | 5 |
27 May 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
24 May 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
23 May 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
22 May 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
21 May 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
20 May 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
17 May 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
16 May 2024 | 124.15 | 3.19 | 2.64% | 124.15 | 124.15 | 124.15 | 2 |
15 May 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
14 May 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
13 May 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
10 May 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
09 May 2024 | 120.96 | 0.00 | 0.00% | 120.96 | 120.96 | 120.96 | 0 |
08 May 2024 | 120.96 | 3.04 | 2.58% | 120.96 | 120.96 | 120.96 | 98 |
07 May 2024 | 117.92 | 0.00 | 0.00% | 117.92 | 117.92 | 117.92 | 0 |
06 May 2024 | 117.92 | 0.00 | 0.00% | 117.92 | 117.92 | 117.92 | 0 |
03 May 2024 | 117.92 | 0.00 | 0.00% | 117.92 | 117.92 | 117.92 | 0 |
02 May 2024 | 117.92 | 5.39 | 4.79% | 117.92 | 117.92 | 117.92 | 2 |
30 Abr 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
29 Abr 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
26 Abr 2024 | 112.53 | 0.93 | 0.83% | 112.53 | 112.53 | 112.53 | 1 |
25 Abr 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
24 Abr 2024 | 111.60 | -0.08 | -0.07% | 111.60 | 111.60 | 111.60 | 7 |
23 Abr 2024 | 111.68 | 0.00 | 0.00% | 111.68 | 111.68 | 111.68 | 0 |
22 Abr 2024 | 111.68 | 0.00 | 0.00% | 111.68 | 111.68 | 111.68 | 0 |
19 Abr 2024 | 111.68 | 0.00 | 0.00% | 111.68 | 111.68 | 111.68 | 0 |
18 Abr 2024 | 111.68 | 0.91 | 0.82% | 112.30 | 112.30 | 111.68 | 6,602 |
17 Abr 2024 | 110.77 | 0.88 | 0.80% | 110.77 | 110.77 | 110.77 | 4 |
16 Abr 2024 | 109.89 | 0.00 | 0.00% | 109.89 | 109.89 | 109.89 | 0 |
15 Abr 2024 | 109.89 | 0.00 | 0.00% | 109.89 | 109.89 | 109.89 | 0 |
12 Abr 2024 | 109.89 | 0.29 | 0.26% | 109.89 | 109.89 | 109.89 | 2 |
11 Abr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
10 Abr 2024 | 109.60 | 0.00 | 0.00% | 109.60 | 109.60 | 109.60 | 0 |
09 Abr 2024 | 109.60 | 0.05 | 0.05% | 109.60 | 109.60 | 109.60 | 1 |
08 Abr 2024 | 109.55 | 0.54 | 0.50% | 109.55 | 109.55 | 109.55 | 1 |
05 Abr 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
04 Abr 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
03 Abr 2024 | 109.01 | 2.51 | 2.36% | 109.01 | 109.01 | 109.01 | 1 |
02 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
01 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |