US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Varonis Systems Inc (V2RN34)
Varonis Systems Inc (V2RN34) Histórico

V2RN34 Varonis Systems Inc

36.93

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

V2RN34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
23 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
22 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
21 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
20 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
17 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
16 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
15 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
14 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
13 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
10 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
09 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
08 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
07 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
06 May 2024	36.93	0.00	0.00%	36.93	36.93	36.93	0
03 May 2024	36.93	-2.87	-7.21%	36.93	36.93	36.93	17
02 May 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
30 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
29 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
26 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
25 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
24 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
23 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
22 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
19 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
18 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
17 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
16 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
15 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
12 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
11 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
10 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
09 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
08 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
05 Abr 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0
04 Abr 2024	39.80	-0.76	-1.87%	39.80	39.80	39.80	3
03 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
02 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
01 Abr 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
28 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
27 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
26 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
25 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
22 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
21 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
20 Mar 2024	40.56	0.00	0.00%	40.56	40.56	40.56	0
19 Mar 2024	40.56	-0.52	-1.27%	40.56	40.56	40.56	1,700
18 Mar 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
15 Mar 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
14 Mar 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
13 Mar 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
12 Mar 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0
11 Mar 2024	41.08	-0.16	-0.39%	41.08	41.08	41.08	60
08 Mar 2024	41.24	0.14	0.34%	41.24	41.24	41.24	100
07 Mar 2024	41.10	0.38	0.93%	41.10	41.10	41.10	140
06 Mar 2024	40.72	0.76	1.90%	40.72	40.72	40.72	100
05 Mar 2024	39.96	-1.89	-4.52%	39.96	39.96	39.96	360
04 Mar 2024	41.85	0.13	0.31%	41.85	41.85	41.85	340
01 Mar 2024	41.72	-0.05	-0.12%	41.72	41.72	41.72	600
29 Feb 2024	41.77	0.37	0.89%	41.77	41.77	41.77	840
28 Feb 2024	41.40	-0.13	-0.31%	41.40	41.40	41.40	900
27 Feb 2024	41.53	-0.24	-0.57%	41.53	41.53	41.53	1,140
26 Feb 2024	41.77	0.82	2.00%	41.77	41.77	41.77	1,240

Varonis Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones