Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vibra Energia S.A. | VBBR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -1.09% | 23.64 | 18:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.82 | 23.38 | 23.95 | 23.67 | 23.90 |
Resumen Histórico VBBR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBBR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.64 | -0.41 | -1.70% | 23.82 | 24.00 | 23.38 | 9,388 |
| 16 May 2024 | 24.05 | 0.05 | 0.21% | 23.80 | 24.07 | 23.60 | 7,926 |
| 15 May 2024 | 24.00 | 0.19 | 0.80% | 23.86 | 24.18 | 23.45 | 10,177 |
| 14 May 2024 | 23.81 | -0.04 | -0.17% | 23.68 | 24.26 | 23.63 | 9,144 |
| 13 May 2024 | 23.85 | -0.15 | -0.63% | 23.80 | 24.02 | 23.55 | 9,664 |
| 10 May 2024 | 24.00 | 0.45 | 1.91% | 23.58 | 24.00 | 23.55 | 10,356 |
| 09 May 2024 | 23.55 | 0.24 | 1.03% | 23.42 | 23.78 | 22.57 | 15,475 |
| 08 May 2024 | 23.31 | -0.05 | -0.21% | 23.15 | 23.41 | 22.98 | 11,827 |
| 07 May 2024 | 23.36 | -0.02 | -0.09% | 23.58 | 23.91 | 23.33 | 9,242 |
| 06 May 2024 | 23.38 | -0.92 | -3.79% | 24.21 | 24.21 | 23.31 | 11,532 |
| 03 May 2024 | 24.30 | 1.00 | 4.29% | 23.71 | 24.30 | 23.37 | 12,308 |
| 02 May 2024 | 23.30 | -0.31 | -1.31% | 23.66 | 23.98 | 23.30 | 15,892 |
| 30 Abr 2024 | 23.61 | -0.07 | -0.30% | 23.64 | 23.79 | 23.34 | 8,376 |
| 29 Abr 2024 | 23.68 | 0.13 | 0.55% | 23.59 | 23.79 | 23.52 | 6,762 |
| 26 Abr 2024 | 23.55 | 0.85 | 3.74% | 22.81 | 23.76 | 22.81 | 11,093 |
| 25 Abr 2024 | 22.70 | 0.22 | 0.98% | 22.45 | 22.89 | 22.25 | 9,374 |
| 24 Abr 2024 | 22.48 | -0.41 | -1.79% | 22.88 | 22.95 | 22.47 | 10,743 |
| 23 Abr 2024 | 22.89 | -0.19 | -0.82% | 23.03 | 23.23 | 22.59 | 11,552 |
| 22 Abr 2024 | 23.08 | -0.11 | -0.47% | 23.18 | 23.50 | 23.02 | 10,828 |
| 19 Abr 2024 | 23.19 | -0.96 | -3.98% | 23.53 | 23.72 | 23.19 | 9,835 |
| 18 Abr 2024 | 24.15 | -0.03 | -0.12% | 24.46 | 24.46 | 23.68 | 11,213 |
