ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

VBBR3F Vibra Energia S.A.

20.67
0.03 (0.15%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

VBBR3F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 20.67 -0.19 -0.91% 20.65 20.95 20.55 8,530
13 Jun 2024 20.86 -0.14 -0.67% 20.92 21.13 20.51 8,981
12 Jun 2024 21.00 -0.58 -2.69% 21.60 21.82 20.71 10,169
11 Jun 2024 21.58 0.50 2.37% 21.23 21.82 21.23 13,201
10 Jun 2024 21.08 0.21 1.01% 20.80 21.35 20.60 11,518
07 Jun 2024 20.87 -0.48 -2.25% 20.78 21.08 20.65 11,287
06 Jun 2024 21.35 0.35 1.67% 20.99 21.35 20.79 21,674
05 Jun 2024 21.00 0.09 0.43% 21.00 21.08 20.57 10,684
04 Jun 2024 20.91 -0.37 -1.74% 21.28 21.39 20.29 20,544
03 Jun 2024 21.28 -0.24 -1.12% 21.65 21.74 21.28 16,591
31 May 2024 21.52 -0.62 -2.80% 21.88 22.14 21.44 14,557
29 May 2024 22.14 -0.24 -1.07% 22.60 22.68 21.84 12,145
28 May 2024 22.38 -0.20 -0.89% 22.69 22.95 22.38 8,036
27 May 2024 22.58 -0.02 -0.09% 22.42 22.74 22.42 8,058
24 May 2024 22.60 0.13 0.58% 22.40 22.81 22.30 7,486
23 May 2024 22.47 -0.78 -3.35% 23.09 23.13 22.38 10,513
22 May 2024 23.25 -0.35 -1.48% 23.55 23.70 23.00 15,040
21 May 2024 23.60 -0.08 -0.34% 23.69 23.89 23.26 11,038
20 May 2024 23.68 0.04 0.17% 23.58 24.11 23.38 8,984
17 May 2024 23.64 -0.41 -1.70% 23.82 24.00 23.38 9,388
16 May 2024 24.05 0.05 0.21% 23.80 24.07 23.60 7,926
15 May 2024 24.00 0.19 0.80% 23.86 24.18 23.45 10,177
14 May 2024 23.81 -0.04 -0.17% 23.68 24.26 23.63 9,144
13 May 2024 23.85 -0.15 -0.63% 23.80 24.02 23.55 9,664
10 May 2024 24.00 0.45 1.91% 23.58 24.00 23.55 10,356
09 May 2024 23.55 0.24 1.03% 23.42 23.78 22.57 15,475
08 May 2024 23.31 -0.05 -0.21% 23.15 23.41 22.98 11,827
07 May 2024 23.36 -0.02 -0.09% 23.58 23.91 23.33 9,242
06 May 2024 23.38 -0.92 -3.79% 24.21 24.21 23.31 11,532
03 May 2024 24.30 1.00 4.29% 23.71 24.30 23.37 12,308
02 May 2024 23.30 -0.31 -1.31% 23.66 23.98 23.30 15,892
30 Abr 2024 23.61 -0.07 -0.30% 23.64 23.79 23.34 8,376
29 Abr 2024 23.68 0.13 0.55% 23.59 23.79 23.52 6,762
26 Abr 2024 23.55 0.85 3.74% 22.81 23.76 22.81 11,093
25 Abr 2024 22.70 0.22 0.98% 22.45 22.89 22.25 9,374
24 Abr 2024 22.48 -0.41 -1.79% 22.88 22.95 22.47 10,743
23 Abr 2024 22.89 -0.19 -0.82% 23.03 23.23 22.59 11,552
22 Abr 2024 23.08 -0.11 -0.47% 23.18 23.50 23.02 10,828
19 Abr 2024 23.19 -0.96 -3.98% 23.53 23.72 23.19 9,835
18 Abr 2024 24.15 -0.03 -0.12% 24.46 24.46 23.68 11,213
17 Abr 2024 24.18 0.09 0.37% 24.15 24.42 23.96 14,505
16 Abr 2024 24.09 -0.45 -1.83% 24.25 24.48 23.80 11,125
15 Abr 2024 24.54 -0.31 -1.25% 24.76 25.33 24.41 11,613
12 Abr 2024 24.85 -0.76 -2.97% 25.61 25.68 24.71 10,656
11 Abr 2024 25.61 0.11 0.43% 25.32 25.61 25.06 8,746
10 Abr 2024 25.50 -0.50 -1.92% 26.02 26.03 25.36 11,264
09 Abr 2024 26.00 0.27 1.05% 25.73 26.08 25.59 9,583
08 Abr 2024 25.73 0.43 1.70% 25.40 25.93 25.32 11,453
05 Abr 2024 25.30 0.44 1.77% 25.00 25.60 24.90 11,259
04 Abr 2024 24.86 0.16 0.65% 24.74 25.54 24.67 13,543
03 Abr 2024 24.70 -0.61 -2.41% 25.36 25.44 24.60 12,166
02 Abr 2024 25.31 -0.04 -0.16% 25.09 25.49 24.86 12,540
01 Abr 2024 25.35 0.34 1.36% 25.01 25.39 25.00 13,716
28 Mar 2024 25.01 -0.30 -1.19% 25.33 25.33 24.94 9,561
27 Mar 2024 25.31 0.23 0.92% 25.14 25.44 24.86 7,811
26 Mar 2024 25.08 0.00 0.00% 25.15 25.70 25.04 13,506
25 Mar 2024 25.08 0.18 0.72% 24.83 25.25 24.54 9,931
22 Mar 2024 24.90 -0.19 -0.76% 25.25 25.25 24.80 9,982
21 Mar 2024 25.09 -0.04 -0.16% 25.00 25.30 24.79 10,895
20 Mar 2024 25.13 0.17 0.68% 24.96 25.14 24.43 12,754
19 Mar 2024 24.96 -0.29 -1.15% 25.29 25.29 24.79 11,099
18 Mar 2024 25.25 0.05 0.20% 25.28 25.47 25.15 10,655