Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VBBR3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.48 | -0.56 | -2.66% | 21.00 | 21.03 | 20.40 | 11,592 |
| 24 Jun 2024 | 21.04 | 0.11 | 0.53% | 20.98 | 21.26 | 20.84 | 7,694 |
| 21 Jun 2024 | 20.93 | 0.39 | 1.90% | 20.59 | 21.10 | 20.35 | 9,770 |
| 20 Jun 2024 | 20.54 | 0.04 | 0.20% | 20.50 | 20.83 | 20.42 | 8,874 |
| 19 Jun 2024 | 20.50 | 0.08 | 0.39% | 20.45 | 20.52 | 20.14 | 8,229 |
| 18 Jun 2024 | 20.42 | 0.23 | 1.14% | 20.07 | 20.66 | 20.02 | 12,441 |
| 17 Jun 2024 | 20.19 | -0.48 | -2.32% | 20.72 | 20.72 | 20.19 | 11,859 |
| 14 Jun 2024 | 20.67 | -0.19 | -0.91% | 20.65 | 20.95 | 20.55 | 8,530 |
| 13 Jun 2024 | 20.86 | -0.14 | -0.67% | 20.92 | 21.13 | 20.51 | 8,981 |
| 12 Jun 2024 | 21.00 | -0.58 | -2.69% | 21.60 | 21.82 | 20.71 | 10,169 |
| 11 Jun 2024 | 21.58 | 0.50 | 2.37% | 21.23 | 21.82 | 21.23 | 13,201 |
| 10 Jun 2024 | 21.08 | 0.21 | 1.01% | 20.80 | 21.35 | 20.60 | 11,518 |
| 07 Jun 2024 | 20.87 | -0.48 | -2.25% | 20.78 | 21.08 | 20.65 | 11,287 |
| 06 Jun 2024 | 21.35 | 0.35 | 1.67% | 20.99 | 21.35 | 20.79 | 21,674 |
| 05 Jun 2024 | 21.00 | 0.09 | 0.43% | 21.00 | 21.08 | 20.57 | 10,684 |
| 04 Jun 2024 | 20.91 | -0.37 | -1.74% | 21.28 | 21.39 | 20.29 | 20,544 |
| 03 Jun 2024 | 21.28 | -0.24 | -1.12% | 21.65 | 21.74 | 21.28 | 16,591 |
| 31 May 2024 | 21.52 | -0.62 | -2.80% | 21.88 | 22.14 | 21.44 | 14,557 |
| 29 May 2024 | 22.14 | -0.24 | -1.07% | 22.60 | 22.68 | 21.84 | 12,145 |
| 28 May 2024 | 22.38 | -0.20 | -0.89% | 22.69 | 22.95 | 22.38 | 8,036 |
| 27 May 2024 | 22.58 | -0.02 | -0.09% | 22.42 | 22.74 | 22.42 | 8,058 |
| 24 May 2024 | 22.60 | 0.13 | 0.58% | 22.40 | 22.81 | 22.30 | 7,486 |
| 23 May 2024 | 22.47 | -0.78 | -3.35% | 23.09 | 23.13 | 22.38 | 10,513 |
| 22 May 2024 | 23.25 | -0.35 | -1.48% | 23.55 | 23.70 | 23.00 | 15,040 |
| 21 May 2024 | 23.60 | -0.08 | -0.34% | 23.69 | 23.89 | 23.26 | 11,038 |
| 20 May 2024 | 23.68 | 0.04 | 0.17% | 23.58 | 24.11 | 23.38 | 8,984 |
| 17 May 2024 | 23.64 | -0.41 | -1.70% | 23.82 | 24.00 | 23.38 | 9,388 |
| 16 May 2024 | 24.05 | 0.05 | 0.21% | 23.80 | 24.07 | 23.60 | 7,926 |
| 15 May 2024 | 24.00 | 0.19 | 0.80% | 23.86 | 24.18 | 23.45 | 10,177 |
| 14 May 2024 | 23.81 | -0.04 | -0.17% | 23.68 | 24.26 | 23.63 | 9,144 |
| 13 May 2024 | 23.85 | -0.15 | -0.63% | 23.80 | 24.02 | 23.55 | 9,664 |
| 10 May 2024 | 24.00 | 0.45 | 1.91% | 23.58 | 24.00 | 23.55 | 10,356 |
| 09 May 2024 | 23.55 | 0.24 | 1.03% | 23.42 | 23.78 | 22.57 | 15,475 |
| 08 May 2024 | 23.31 | -0.05 | -0.21% | 23.15 | 23.41 | 22.98 | 11,827 |
| 07 May 2024 | 23.36 | -0.02 | -0.09% | 23.58 | 23.91 | 23.33 | 9,242 |
| 06 May 2024 | 23.38 | -0.92 | -3.79% | 24.21 | 24.21 | 23.31 | 11,532 |
| 03 May 2024 | 24.30 | 1.00 | 4.29% | 23.71 | 24.30 | 23.37 | 12,308 |
| 02 May 2024 | 23.30 | -0.31 | -1.31% | 23.66 | 23.98 | 23.30 | 15,892 |
| 30 Abr 2024 | 23.61 | -0.07 | -0.30% | 23.64 | 23.79 | 23.34 | 8,376 |
| 29 Abr 2024 | 23.68 | 0.13 | 0.55% | 23.59 | 23.79 | 23.52 | 6,762 |
| 26 Abr 2024 | 23.55 | 0.85 | 3.74% | 22.81 | 23.76 | 22.81 | 11,093 |
| 25 Abr 2024 | 22.70 | 0.22 | 0.98% | 22.45 | 22.89 | 22.25 | 9,374 |
| 24 Abr 2024 | 22.48 | -0.41 | -1.79% | 22.88 | 22.95 | 22.47 | 10,743 |
| 23 Abr 2024 | 22.89 | -0.19 | -0.82% | 23.03 | 23.23 | 22.59 | 11,552 |
| 22 Abr 2024 | 23.08 | -0.11 | -0.47% | 23.18 | 23.50 | 23.02 | 10,828 |
| 19 Abr 2024 | 23.19 | -0.96 | -3.98% | 23.53 | 23.72 | 23.19 | 9,835 |
| 18 Abr 2024 | 24.15 | -0.03 | -0.12% | 24.46 | 24.46 | 23.68 | 11,213 |
| 17 Abr 2024 | 24.18 | 0.09 | 0.37% | 24.15 | 24.42 | 23.96 | 14,505 |
| 16 Abr 2024 | 24.09 | -0.45 | -1.83% | 24.25 | 24.48 | 23.80 | 11,125 |
| 15 Abr 2024 | 24.54 | -0.31 | -1.25% | 24.76 | 25.33 | 24.41 | 11,613 |
| 12 Abr 2024 | 24.85 | -0.76 | -2.97% | 25.61 | 25.68 | 24.71 | 10,656 |
| 11 Abr 2024 | 25.61 | 0.11 | 0.43% | 25.32 | 25.61 | 25.06 | 8,746 |
| 10 Abr 2024 | 25.50 | -0.50 | -1.92% | 26.02 | 26.03 | 25.36 | 11,264 |
| 09 Abr 2024 | 26.00 | 0.27 | 1.05% | 25.73 | 26.08 | 25.59 | 9,583 |
| 08 Abr 2024 | 25.73 | 0.43 | 1.70% | 25.40 | 25.93 | 25.32 | 11,453 |
| 05 Abr 2024 | 25.30 | 0.44 | 1.77% | 25.00 | 25.60 | 24.90 | 11,259 |
| 04 Abr 2024 | 24.86 | 0.16 | 0.65% | 24.74 | 25.54 | 24.67 | 13,543 |
| 03 Abr 2024 | 24.70 | -0.61 | -2.41% | 25.36 | 25.44 | 24.60 | 12,166 |
| 02 Abr 2024 | 25.31 | -0.04 | -0.16% | 25.09 | 25.49 | 24.86 | 12,540 |
| 01 Abr 2024 | 25.35 | 0.34 | 1.36% | 25.01 | 25.39 | 25.00 | 13,716 |
| 28 Mar 2024 | 25.01 | -0.30 | -1.19% | 25.33 | 25.33 | 24.94 | 9,561 |
