Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vectis Renda Residencial Fundo DE Investimento Imobiliario | VCRR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.99 | 2.89% | 70.74 | 21:30:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.75 | 68.74 | 70.78 | 70.74 | 68.75 |
Resumen Histórico VCRR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 71.40 | 67.00 | 69.68 | 3,229 | 0.24 | 0.34% |
| 1 Month | 72.45 | 73.40 | 67.00 | 71.49 | 3,909 | -1.71 | -2.36% |
| 3 Months | 71.54 | 73.45 | 67.00 | 71.59 | 4,074 | -0.80 | -1.12% |
| 6 Months | 74.07 | 74.20 | 64.40 | 70.31 | 3,951 | -3.33 | -4.50% |
| 1 Year | 72.50 | 88.49 | 64.40 | 72.95 | 3,252 | -1.76 | -2.43% |
| 3 Years | 101.00 | 103.00 | 64.40 | 73.53 | 1,991 | -30.26 | -29.96% |
| 5 Years | 101.00 | 103.00 | 64.40 | 73.53 | 1,991 | -30.26 | -29.96% |
VCRR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 70.74 | 1.99 | 2.89% | 68.75 | 70.78 | 68.74 | 3,997 |
| 25 Abr 2024 | 68.75 | -0.60 | -0.87% | 68.14 | 69.75 | 67.20 | 6,751 |
| 24 Abr 2024 | 69.35 | -0.84 | -1.20% | 70.98 | 70.98 | 67.00 | 3,293 |
| 23 Abr 2024 | 70.19 | -0.21 | -0.30% | 70.40 | 71.23 | 70.19 | 1,045 |
| 22 Abr 2024 | 70.40 | -0.85 | -1.19% | 71.25 | 71.30 | 70.33 | 1,309 |
| 19 Abr 2024 | 71.25 | 1.15 | 1.64% | 70.50 | 71.40 | 69.85 | 3,747 |
| 18 Abr 2024 | 70.10 | -1.09 | -1.53% | 71.47 | 71.47 | 70.00 | 3,645 |
| 17 Abr 2024 | 71.19 | -0.16 | -0.22% | 71.11 | 71.40 | 71.00 | 2,070 |
| 16 Abr 2024 | 71.35 | -0.15 | -0.21% | 71.53 | 71.53 | 71.09 | 4,685 |
| 15 Abr 2024 | 71.50 | -0.88 | -1.22% | 72.50 | 72.50 | 71.50 | 8,701 |
| 12 Abr 2024 | 72.38 | -0.18 | -0.25% | 72.56 | 72.59 | 72.12 | 4,441 |
| 11 Abr 2024 | 72.56 | -0.19 | -0.26% | 72.59 | 72.60 | 72.13 | 1,645 |
| 10 Abr 2024 | 72.75 | -0.02 | -0.03% | 72.78 | 72.78 | 72.12 | 2,664 |
| 09 Abr 2024 | 72.77 | 0.23 | 0.32% | 72.95 | 72.95 | 72.00 | 4,660 |
| 08 Abr 2024 | 72.54 | 0.04 | 0.06% | 72.50 | 73.01 | 72.05 | 2,006 |
| 05 Abr 2024 | 72.50 | -0.18 | -0.25% | 72.20 | 72.78 | 72.03 | 5,927 |
| 04 Abr 2024 | 72.68 | 0.62 | 0.86% | 72.08 | 72.76 | 72.02 | 1,353 |
| 03 Abr 2024 | 72.06 | -0.30 | -0.41% | 72.75 | 73.40 | 72.06 | 6,554 |
| 02 Abr 2024 | 72.36 | 0.26 | 0.36% | 72.10 | 72.80 | 71.70 | 4,679 |
| 01 Abr 2024 | 72.10 | -1.05 | -1.44% | 72.45 | 72.94 | 72.07 | 5,099 |
| 28 Mar 2024 | 73.15 | 0.16 | 0.22% | 72.99 | 73.42 | 72.68 | 4,470 |
