ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vectis Renda Residencial Fundo DE Investimento Imobiliario

Vectis Renda Residencial Fundo DE Investimento Imobiliario (VCRR11)

58.28
-1.68
(-2.80%)
Cerrado 16 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
60.00
Postura de Compra
58.11
Postura de Venta
60.00
Volume Operado de la Acción
6,695
58.00 Rango del Día 59.91
57.00 Rango de 52 semanas 73.45
Precio Anterior
59.96
Precio de Apertura
59.91
Última hora de negociación
Volumen promedio (3 m)
3,410
Volumen financiero
R$ 393,077
Precio Promedio Ponderado
58.712

VCRR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.52.564102564158.560.957.1371459.36335182FU
4-4.99-7.6781043237464.9965.257326461.05030463FU
12-6.51-9.7880018042466.5167.9857341064.08305695FU
26-3.86-6.0444722831263.8671.2757386664.88711725FU
52-6-9.090909090916673.4557405167.16447971FU
156-13.5-18.367346938873.591.957261570.34218213FU
260-41-40.594059405910110357236770.93204558FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
SkeBallLarry SkeBallLarry 1 minuto hace
" 54degs now 90% Rain/Winds " 'n it's Moanday ~ Sheeesh " .. !!
BIOCHEMUP BIOCHEMUP 16 minutos hace
I have one sell order in for $18,79 think we hit that today? lol...
WKEY
LowFloatLopes LowFloatLopes 17 minutos hace
Yup but we ain't see nuttin yet 😜
WKEY
The Whale The Whale 17 minutos hace
$SIDU is the play this week. Elon Musk SpaceX launch scheduled for Friday. PR not released yet. Look what happened to $WKEY on Friday and this morning with SpaceX news.
SIDU WKEY
PC retired PC retired 22 minutos hace
That great year for Astra, 2024, is almost gone and given that the holiday season will lead to little action in the last week, that leaves just 1week for all divisions to achieve greatness. Hmm, am i being too optimistic !!!
ASRE
BIOCHEMUP BIOCHEMUP 28 minutos hace
Going nicely.
WKEY
EternalPatience EternalPatience 30 minutos hace
Why rush now all of a sudden

Is my guess
FNMA
3Angels120702 3Angels120702 32 minutos hace
Very old news that moved the stock exactly zero. May not have anything to do with MWWC now
MWWC
Methinks Methinks 32 minutos hace
Genz2, I think that there is a Wavoid group on Reddit, somewhere, but I do not know of any others. This problem is above Steven's head in that we are talking about a global issue that will affect the whole planet. It is up to the leaders of the nations to agree to use the TPM 2.0 and to recognise th
Alexulf Alexulf 35 minutos hace
FUD, Fear Uncertainty, Doubt; used by many, here to give some historic perspective

https://en.wikipedia.org/wiki/Fear,_uncertainty,_and_doubt

FUD is also related to AITX/RAD and it`s CEO Steve Reinhartz.

Each one to reflect; how this way of scaring others
AITX
chicks0123 chicks0123 41 minutos hace
Good morning CLNVERS 
CLNV
nowwhat2 nowwhat2 44 minutos hace
Everything going according to Plan ?


https://investorshub.advfn.com/uimage/uploads/2024/12/16/wefyfBTC_I_22_15D_442_voodoo_green_MAGNET.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/16/dezl[BTC_121212_15_HYPER_EOY_TARG
BTCUSD
chereb19 chereb19 58 minutos hace
Rent free 24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
firebag1 firebag1 1 hora hace
👌👌👍👍👍💯💯
MATEF
JusDePomme JusDePomme 1 hora hace
"smarter traders"= make money! Chose right time buy and exit! Know what they are holding and trading ! Understanding trending and charting!
ICTY
CrimsonNightRider CrimsonNightRider 1 hora hace
This company is 100% loser bait.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
EDXC
236T568 236T568 1 hora hace
Yikes!

https://bsky.app/profile/bubbaprog.lol/post/3ldfjklwp622w
Louinjaxxx Louinjaxxx 1 hora hace
Can does not mean will nor shall.
AXXA
nowwhat2 nowwhat2 1 hora hace
https://www.youtube.com/watch?v=KB4JNaNxwzA
NBRI
TenKay TenKay 1 hora hace
You can’t find it because it doesn’t exist.

There have been a lot of manufactured “stories” about this notion that short positions could be “hidden”. Not one has ever been shown to be legitimate…because it has never happened, or, a story is completely misconstrued. Prior the Rule 20
HMBL
Louinjaxxx Louinjaxxx 1 hora hace
"If" it is converted...more likely it will be a deal with the company to lessen the impact.
AXXA
Louinjaxxx Louinjaxxx 1 hora hace
Mostly employees and those close to the company that have the best interest in the company in mind.
AXXA
TenKay TenKay 1 hora hace
“How about I offer you two? Market maker exemptions and borrowing without locating.“

Sorry to break it to you but both of those will result in an FTD if the shares are not delivered at settlement. Again, the FTD is generated by the debit created at DTCC.

“I am beyond t
HMBL
TightCoil TightCoil 1 hora hace
He's Sick and Twisted,
Drunk and/or Deranged
FNMA
jjjjjjjj jjjjjjjj 1 hora hace
It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001
MJNA

Su Consulta Reciente

Delayed Upgrade Clock