Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Valora Cri Indice DE Preco Fundo DE Investimento Imobiliario | VGIP11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.01 | 91.01 | 91.66 | 91.50 | 90.89 |
Resumen Histórico VGIP11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.28 | 91.73 | 90.62 | 91.14 | 17,492 | 0.22 | 0.24% |
1 Month | 92.45 | 94.40 | 90.62 | 92.21 | 21,601 | -0.95 | -1.03% |
3 Months | 93.02 | 94.53 | 90.06 | 92.39 | 31,274 | -1.52 | -1.63% |
6 Months | 86.26 | 94.53 | 82.65 | 90.54 | 25,735 | 5.24 | 6.07% |
1 Year | 84.75 | 94.79 | 82.65 | 89.79 | 24,162 | 6.75 | 7.96% |
3 Years | 108.70 | 109.00 | 78.00 | 93.76 | 28,331 | -17.20 | -15.82% |
5 Years | 90.00 | 117.77 | 60.00 | 95.35 | 23,708 | 1.50 | 1.67% |
VGIP11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 91.00 | -0.49 | -0.54% | 91.68 | 91.73 | 90.62 | 16,720 |
30 Abr 2024 | 91.49 | 0.60 | 0.66% | 90.99 | 91.73 | 90.99 | 17,191 |
29 Abr 2024 | 90.89 | -0.30 | -0.33% | 91.08 | 91.60 | 90.75 | 17,243 |
26 Abr 2024 | 91.19 | -0.09 | -0.10% | 91.28 | 91.50 | 90.70 | 18,815 |
25 Abr 2024 | 91.28 | -0.30 | -0.33% | 91.74 | 91.77 | 91.01 | 13,680 |
24 Abr 2024 | 91.58 | -0.65 | -0.70% | 92.23 | 92.43 | 91.35 | 16,054 |
23 Abr 2024 | 92.23 | -0.26 | -0.28% | 92.49 | 92.49 | 91.45 | 16,859 |
22 Abr 2024 | 92.49 | 0.79 | 0.86% | 91.69 | 92.89 | 91.06 | 48,981 |
19 Abr 2024 | 91.70 | 0.63 | 0.69% | 91.06 | 91.83 | 90.90 | 13,252 |
18 Abr 2024 | 91.07 | -0.64 | -0.70% | 91.73 | 91.97 | 90.87 | 20,790 |
17 Abr 2024 | 91.71 | 0.39 | 0.43% | 91.52 | 91.99 | 91.30 | 15,901 |
16 Abr 2024 | 91.32 | -0.68 | -0.74% | 92.00 | 92.28 | 91.25 | 21,629 |
15 Abr 2024 | 92.00 | -1.21 | -1.30% | 93.21 | 93.21 | 91.25 | 51,572 |
12 Abr 2024 | 93.21 | 0.51 | 0.55% | 93.00 | 93.45 | 92.71 | 10,832 |
11 Abr 2024 | 92.70 | -0.65 | -0.70% | 92.39 | 93.00 | 92.10 | 13,665 |
10 Abr 2024 | 93.35 | -0.52 | -0.55% | 93.90 | 94.35 | 92.00 | 17,244 |
09 Abr 2024 | 93.87 | -0.12 | -0.13% | 93.99 | 94.04 | 93.56 | 11,815 |
08 Abr 2024 | 93.99 | 1.16 | 1.25% | 92.80 | 94.40 | 92.61 | 46,815 |
05 Abr 2024 | 92.83 | 0.36 | 0.39% | 92.45 | 93.16 | 92.44 | 21,368 |
04 Abr 2024 | 92.47 | -1.53 | -1.63% | 94.05 | 94.47 | 91.51 | 104,714 |
03 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.50 | 93.63 | 18,454 |