Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VGIP11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 88.59 | -0.97 | -1.08% | 89.50 | 89.50 | 88.17 | 63,647 |
| 15 May 2024 | 89.56 | -0.14 | -0.16% | 89.70 | 89.94 | 89.12 | 26,590 |
| 14 May 2024 | 89.70 | -1.89 | -2.06% | 89.95 | 90.19 | 89.51 | 19,881 |
| 13 May 2024 | 91.59 | -0.40 | -0.43% | 92.07 | 92.25 | 90.42 | 25,991 |
| 10 May 2024 | 91.99 | 0.57 | 0.62% | 91.40 | 92.39 | 91.36 | 17,786 |
| 09 May 2024 | 91.42 | -0.58 | -0.63% | 92.19 | 92.36 | 91.03 | 14,489 |
| 08 May 2024 | 92.00 | 0.51 | 0.56% | 91.49 | 92.19 | 91.29 | 10,698 |
| 07 May 2024 | 91.49 | 0.00 | 0.00% | 91.79 | 91.98 | 91.00 | 16,607 |
| 06 May 2024 | 91.49 | -0.01 | -0.01% | 91.50 | 91.75 | 91.16 | 21,786 |
| 03 May 2024 | 91.50 | 0.50 | 0.55% | 91.01 | 91.66 | 91.01 | 20,406 |
| 02 May 2024 | 91.00 | -0.49 | -0.54% | 91.68 | 91.73 | 90.62 | 16,720 |
| 30 Abr 2024 | 91.49 | 0.60 | 0.66% | 90.99 | 91.73 | 90.99 | 17,191 |
| 29 Abr 2024 | 90.89 | -0.30 | -0.33% | 91.08 | 91.60 | 90.75 | 17,243 |
| 26 Abr 2024 | 91.19 | -0.09 | -0.10% | 91.28 | 91.50 | 90.70 | 18,815 |
| 25 Abr 2024 | 91.28 | -0.30 | -0.33% | 91.74 | 91.77 | 91.01 | 13,680 |
| 24 Abr 2024 | 91.58 | -0.65 | -0.70% | 92.23 | 92.43 | 91.35 | 16,054 |
| 23 Abr 2024 | 92.23 | -0.26 | -0.28% | 92.49 | 92.49 | 91.45 | 16,859 |
| 22 Abr 2024 | 92.49 | 0.79 | 0.86% | 91.69 | 92.89 | 91.06 | 48,981 |
| 19 Abr 2024 | 91.70 | 0.63 | 0.69% | 91.06 | 91.83 | 90.90 | 13,252 |
| 18 Abr 2024 | 91.07 | -0.64 | -0.70% | 91.73 | 91.97 | 90.87 | 20,790 |
| 17 Abr 2024 | 91.71 | 0.39 | 0.43% | 91.52 | 91.99 | 91.30 | 15,901 |
| 16 Abr 2024 | 91.32 | -0.68 | -0.74% | 92.00 | 92.28 | 91.25 | 21,629 |
| 15 Abr 2024 | 92.00 | -1.21 | -1.30% | 93.21 | 93.21 | 91.25 | 51,572 |
| 12 Abr 2024 | 93.21 | 0.51 | 0.55% | 93.00 | 93.45 | 92.71 | 10,832 |
| 11 Abr 2024 | 92.70 | -0.65 | -0.70% | 92.39 | 93.00 | 92.10 | 13,665 |
| 10 Abr 2024 | 93.35 | -0.52 | -0.55% | 93.90 | 94.35 | 92.00 | 17,244 |
| 09 Abr 2024 | 93.87 | -0.12 | -0.13% | 93.99 | 94.04 | 93.56 | 11,815 |
| 08 Abr 2024 | 93.99 | 1.16 | 1.25% | 92.80 | 94.40 | 92.61 | 46,815 |
| 05 Abr 2024 | 92.83 | 0.36 | 0.39% | 92.45 | 93.16 | 92.44 | 21,368 |
| 04 Abr 2024 | 92.47 | -1.53 | -1.63% | 94.05 | 94.47 | 91.51 | 104,714 |
| 03 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.50 | 93.63 | 18,454 |
| 02 Abr 2024 | 94.00 | 0.11 | 0.12% | 93.99 | 94.50 | 92.88 | 22,020 |
| 01 Abr 2024 | 93.89 | 1.38 | 1.49% | 92.68 | 94.20 | 92.27 | 27,744 |
| 28 Mar 2024 | 92.51 | -0.48 | -0.52% | 92.99 | 93.45 | 91.97 | 26,679 |
| 27 Mar 2024 | 92.99 | -0.31 | -0.33% | 93.40 | 93.45 | 92.50 | 21,135 |
| 26 Mar 2024 | 93.30 | 0.99 | 1.07% | 92.94 | 93.73 | 92.50 | 22,881 |
| 25 Mar 2024 | 92.31 | -0.49 | -0.53% | 93.20 | 93.30 | 92.00 | 21,599 |
| 22 Mar 2024 | 92.80 | -0.43 | -0.46% | 93.80 | 94.00 | 92.31 | 32,392 |
| 21 Mar 2024 | 93.23 | -0.64 | -0.68% | 93.66 | 93.86 | 93.16 | 12,001 |
| 20 Mar 2024 | 93.87 | 1.66 | 1.80% | 92.21 | 94.35 | 92.19 | 54,185 |
| 19 Mar 2024 | 92.21 | 0.65 | 0.71% | 91.77 | 92.21 | 91.70 | 9,918 |
| 18 Mar 2024 | 91.56 | 0.00 | 0.00% | 91.56 | 92.20 | 91.50 | 13,451 |
| 15 Mar 2024 | 91.56 | 0.26 | 0.28% | 91.30 | 93.00 | 91.20 | 19,723 |
| 14 Mar 2024 | 91.30 | -0.45 | -0.49% | 91.75 | 92.05 | 91.20 | 12,357 |
| 13 Mar 2024 | 91.75 | -2.04 | -2.18% | 92.73 | 92.76 | 91.75 | 10,014 |
| 12 Mar 2024 | 93.79 | 0.04 | 0.04% | 93.35 | 94.34 | 93.20 | 18,477 |
| 11 Mar 2024 | 93.75 | 0.24 | 0.26% | 93.51 | 93.99 | 92.50 | 14,641 |
| 08 Mar 2024 | 93.51 | 0.63 | 0.68% | 92.88 | 94.49 | 92.17 | 30,455 |
| 07 Mar 2024 | 92.88 | 0.66 | 0.72% | 92.22 | 92.89 | 91.91 | 11,290 |
| 06 Mar 2024 | 92.22 | -0.48 | -0.52% | 92.57 | 92.70 | 91.81 | 449,425 |
| 05 Mar 2024 | 92.70 | 1.81 | 1.99% | 91.15 | 92.82 | 91.15 | 28,165 |
| 04 Mar 2024 | 90.89 | -2.74 | -2.93% | 93.62 | 93.63 | 90.60 | 64,951 |
| 01 Mar 2024 | 93.63 | 0.73 | 0.79% | 92.90 | 94.53 | 92.50 | 22,243 |
| 29 Feb 2024 | 92.90 | 1.06 | 1.15% | 91.84 | 92.95 | 91.84 | 19,538 |
| 28 Feb 2024 | 91.84 | 0.68 | 0.75% | 91.00 | 92.00 | 90.60 | 17,792 |
| 27 Feb 2024 | 91.16 | -0.32 | -0.35% | 91.48 | 91.90 | 90.06 | 27,472 |
| 26 Feb 2024 | 91.48 | -1.47 | -1.58% | 92.95 | 92.95 | 91.01 | 25,555 |
| 23 Feb 2024 | 92.95 | 0.97 | 1.05% | 91.98 | 93.00 | 91.49 | 20,555 |
| 22 Feb 2024 | 91.98 | -0.09 | -0.10% | 92.10 | 92.10 | 91.51 | 15,568 |
| 21 Feb 2024 | 92.07 | -0.21 | -0.23% | 92.25 | 92.57 | 91.85 | 15,828 |
| 20 Feb 2024 | 92.28 | 0.07 | 0.08% | 92.30 | 92.92 | 92.28 | 16,193 |
| 19 Feb 2024 | 92.21 | 0.90 | 0.99% | 91.31 | 92.39 | 91.31 | 18,099 |
