Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VGIR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.68 | 0.00 | 0.00% | 9.69 | 9.72 | 9.65 | 377,750 |
| 15 May 2024 | 9.68 | 0.02 | 0.21% | 9.68 | 9.69 | 9.63 | 356,789 |
| 14 May 2024 | 9.66 | -0.09 | -0.92% | 9.67 | 9.70 | 9.66 | 279,103 |
| 13 May 2024 | 9.75 | -0.10 | -1.02% | 9.86 | 9.86 | 9.70 | 525,141 |
| 10 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.88 | 9.82 | 403,297 |
| 09 May 2024 | 9.85 | 0.03 | 0.31% | 9.82 | 9.86 | 9.80 | 458,991 |
| 08 May 2024 | 9.82 | 0.04 | 0.41% | 9.79 | 9.82 | 9.77 | 361,841 |
| 07 May 2024 | 9.78 | 0.01 | 0.10% | 9.78 | 9.80 | 9.75 | 212,476 |
| 06 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.79 | 9.74 | 404,677 |
| 03 May 2024 | 9.77 | 0.05 | 0.51% | 9.74 | 9.77 | 9.70 | 335,040 |
| 02 May 2024 | 9.72 | 0.00 | 0.00% | 9.75 | 9.76 | 9.70 | 307,775 |
| 30 Abr 2024 | 9.72 | 0.02 | 0.21% | 9.71 | 9.79 | 9.68 | 443,866 |
| 29 Abr 2024 | 9.70 | -0.01 | -0.10% | 9.71 | 9.73 | 9.68 | 267,662 |
| 26 Abr 2024 | 9.71 | 0.05 | 0.52% | 9.66 | 9.73 | 9.62 | 481,980 |
| 25 Abr 2024 | 9.66 | -0.03 | -0.31% | 9.69 | 9.70 | 9.63 | 299,011 |
| 24 Abr 2024 | 9.69 | -0.02 | -0.21% | 9.73 | 9.75 | 9.65 | 339,928 |
| 23 Abr 2024 | 9.71 | 0.00 | 0.00% | 9.69 | 9.73 | 9.68 | 282,041 |
| 22 Abr 2024 | 9.71 | -0.05 | -0.51% | 9.74 | 9.76 | 9.68 | 655,668 |
| 19 Abr 2024 | 9.76 | 0.04 | 0.41% | 9.74 | 9.79 | 9.72 | 345,503 |
| 18 Abr 2024 | 9.72 | -0.06 | -0.61% | 9.79 | 9.80 | 9.72 | 249,034 |
| 17 Abr 2024 | 9.78 | -0.03 | -0.31% | 9.80 | 9.80 | 9.72 | 325,975 |
| 16 Abr 2024 | 9.81 | -0.01 | -0.10% | 9.82 | 9.83 | 9.76 | 333,746 |
| 15 Abr 2024 | 9.82 | 0.01 | 0.10% | 9.81 | 9.83 | 9.76 | 375,325 |
| 12 Abr 2024 | 9.81 | -0.02 | -0.20% | 9.83 | 9.84 | 9.80 | 380,044 |
| 11 Abr 2024 | 9.83 | -0.11 | -1.11% | 9.84 | 9.85 | 9.70 | 319,222 |
| 10 Abr 2024 | 9.94 | -0.02 | -0.20% | 9.96 | 9.96 | 9.92 | 349,792 |
| 09 Abr 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.94 | 272,868 |
| 08 Abr 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 9.94 | 454,961 |
| 05 Abr 2024 | 9.95 | 0.08 | 0.81% | 9.88 | 9.96 | 9.88 | 386,940 |
| 04 Abr 2024 | 9.87 | -0.06 | -0.60% | 9.93 | 9.94 | 9.85 | 359,644 |
| 03 Abr 2024 | 9.93 | 0.02 | 0.20% | 9.94 | 9.94 | 9.90 | 304,499 |
| 02 Abr 2024 | 9.91 | -0.05 | -0.50% | 9.96 | 9.98 | 9.88 | 372,258 |
| 01 Abr 2024 | 9.96 | 0.05 | 0.50% | 9.89 | 9.97 | 9.86 | 627,331 |
| 28 Mar 2024 | 9.91 | 0.03 | 0.30% | 9.88 | 9.92 | 9.87 | 337,887 |
| 27 Mar 2024 | 9.88 | 0.07 | 0.71% | 9.82 | 9.88 | 9.79 | 260,133 |
| 26 Mar 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.83 | 9.77 | 348,423 |
| 25 Mar 2024 | 9.81 | -0.01 | -0.10% | 9.82 | 9.82 | 9.76 | 514,079 |
| 22 Mar 2024 | 9.82 | 0.03 | 0.31% | 9.80 | 9.83 | 9.70 | 637,286 |
| 21 Mar 2024 | 9.79 | 0.05 | 0.51% | 9.75 | 9.80 | 9.74 | 265,795 |
| 20 Mar 2024 | 9.74 | -0.04 | -0.41% | 9.79 | 9.79 | 9.70 | 387,232 |
| 19 Mar 2024 | 9.78 | 0.03 | 0.31% | 9.76 | 9.80 | 9.75 | 360,346 |
| 18 Mar 2024 | 9.75 | 0.01 | 0.10% | 9.75 | 9.77 | 9.73 | 309,641 |
| 15 Mar 2024 | 9.74 | 0.03 | 0.31% | 9.71 | 9.79 | 9.71 | 249,706 |
| 14 Mar 2024 | 9.71 | 0.01 | 0.10% | 9.68 | 9.71 | 9.67 | 223,656 |
| 13 Mar 2024 | 9.70 | -0.11 | -1.12% | 9.73 | 9.73 | 9.67 | 340,733 |
| 12 Mar 2024 | 9.81 | -0.03 | -0.30% | 9.84 | 9.85 | 9.76 | 332,094 |
| 11 Mar 2024 | 9.84 | 0.01 | 0.10% | 9.83 | 9.85 | 9.80 | 319,106 |
| 08 Mar 2024 | 9.83 | 0.02 | 0.20% | 9.81 | 9.84 | 9.78 | 497,069 |
| 07 Mar 2024 | 9.81 | 0.05 | 0.51% | 9.76 | 9.81 | 9.76 | 259,061 |
| 06 Mar 2024 | 9.76 | 0.04 | 0.41% | 9.73 | 9.79 | 9.72 | 341,396 |
| 05 Mar 2024 | 9.72 | 0.03 | 0.31% | 9.71 | 9.76 | 9.71 | 408,206 |
| 04 Mar 2024 | 9.69 | -0.03 | -0.31% | 9.73 | 9.82 | 9.67 | 492,146 |
| 01 Mar 2024 | 9.72 | 0.02 | 0.21% | 9.70 | 9.80 | 9.70 | 392,786 |
| 29 Feb 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.72 | 9.65 | 318,621 |
| 28 Feb 2024 | 9.65 | -0.03 | -0.31% | 9.68 | 9.70 | 9.56 | 652,844 |
| 27 Feb 2024 | 9.68 | 0.07 | 0.73% | 9.63 | 9.71 | 9.60 | 659,537 |
| 26 Feb 2024 | 9.61 | -0.16 | -1.64% | 9.77 | 9.79 | 9.61 | 995,056 |
| 23 Feb 2024 | 9.77 | -0.01 | -0.10% | 9.78 | 9.83 | 9.76 | 376,779 |
| 22 Feb 2024 | 9.78 | 0.01 | 0.10% | 9.78 | 9.83 | 9.75 | 324,746 |
| 21 Feb 2024 | 9.77 | -0.06 | -0.61% | 9.83 | 9.89 | 9.75 | 448,888 |
| 20 Feb 2024 | 9.83 | 0.09 | 0.92% | 9.74 | 9.90 | 9.74 | 603,801 |
| 19 Feb 2024 | 9.74 | 0.04 | 0.41% | 9.71 | 9.76 | 9.68 | 457,602 |
