Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unit | VGRI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -1.76% | 9.48 | 12:11:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.59 | 9.26 | 9.68 | 9.65 |
Resumen Histórico VGRI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.95 | 9.10 | 9.42 | 44,680 | 0.22 | 2.38% |
| 1 Month | 9.68 | 9.95 | 9.05 | 9.41 | 27,739 | -0.20 | -2.07% |
| 3 Months | 10.00 | 10.00 | 9.05 | 9.52 | 28,335 | -0.52 | -5.20% |
| 6 Months | 10.00 | 10.00 | 9.05 | 9.52 | 28,335 | -0.52 | -5.20% |
| 1 Year | 10.00 | 10.00 | 9.05 | 9.52 | 28,335 | -0.52 | -5.20% |
| 3 Years | 10.00 | 10.00 | 9.05 | 9.52 | 28,335 | -0.52 | -5.20% |
| 5 Years | 10.00 | 10.00 | 9.05 | 9.52 | 28,335 | -0.52 | -5.20% |
VGRI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.80 | 0.56 | 6.06% | 9.12 | 9.95 | 9.12 | 64,505 |
| 29 May 2024 | 9.24 | 0.04 | 0.43% | 9.15 | 9.36 | 9.12 | 17,727 |
| 28 May 2024 | 9.20 | -0.01 | -0.11% | 9.33 | 9.34 | 9.10 | 62,374 |
| 27 May 2024 | 9.21 | -0.05 | -0.54% | 9.26 | 9.37 | 9.21 | 34,114 |
| 24 May 2024 | 9.26 | -0.07 | -0.75% | 9.37 | 9.37 | 9.15 | 26,313 |
| 23 May 2024 | 9.33 | 0.02 | 0.21% | 9.38 | 9.40 | 9.20 | 11,887 |
| 22 May 2024 | 9.31 | -0.24 | -2.51% | 9.50 | 9.54 | 9.23 | 41,601 |
| 21 May 2024 | 9.55 | 0.13 | 1.38% | 9.24 | 9.56 | 9.21 | 41,073 |
| 20 May 2024 | 9.42 | -0.03 | -0.32% | 9.49 | 9.49 | 9.20 | 18,511 |
| 17 May 2024 | 9.45 | 0.18 | 1.94% | 9.44 | 9.49 | 9.27 | 6,550 |
| 16 May 2024 | 9.27 | -0.04 | -0.43% | 9.30 | 9.54 | 9.05 | 69,056 |
| 15 May 2024 | 9.31 | -0.23 | -2.41% | 9.56 | 9.57 | 9.31 | 31,215 |
| 14 May 2024 | 9.54 | 0.08 | 0.85% | 9.57 | 9.60 | 9.33 | 25,670 |
| 13 May 2024 | 9.46 | -0.04 | -0.42% | 9.50 | 9.73 | 9.36 | 19,169 |
| 10 May 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.72 | 9.35 | 15,368 |
| 09 May 2024 | 9.60 | -0.02 | -0.21% | 9.68 | 9.73 | 9.41 | 8,391 |
| 08 May 2024 | 9.62 | 0.12 | 1.26% | 9.62 | 9.64 | 9.42 | 10,830 |
| 07 May 2024 | 9.50 | 0.01 | 0.11% | 9.60 | 9.67 | 9.36 | 10,686 |
| 06 May 2024 | 9.49 | 0.11 | 1.17% | 9.68 | 9.78 | 9.42 | 12,004 |
| 03 May 2024 | 9.38 | 0.03 | 0.32% | 9.40 | 9.80 | 9.21 | 8,158 |
