ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd

Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd (VGRI11)

7.27
-0.10
(-1.36%)
Cerrado 15 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.27
Postura de Compra
7.26
Postura de Venta
7.80
Volume Operado de la Acción
33,294
7.20 Rango del Día 7.60
7.08 Rango de 52 semanas 10.00
Precio Anterior
7.37
Precio de Apertura
7.22
Última hora de negociación
Volumen promedio (3 m)
54,384
Volumen financiero
R$ 243,446
Precio Promedio Ponderado
7.312

VGRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-1.623815967527.397.657.08510837.3627831FU
4-0.97-11.77184466028.248.457.08756227.84208556FU
12-1.88-20.54644808749.159.257.08543848.39324749FU
26-2.12-22.57720979779.39107.08597978.92134337FU
52-2.73-27.310107.08520558.98529803FU
156-2.73-27.310107.08520558.98529803FU
260-2.73-27.310107.08520558.98529803FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
capgain capgain 4 minutos hace
Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.cohttps://www.youtube.com/watch?v=6mS2z_Z0hncm/watch?v=6mS2z_Z0hnc
capgain capgain 6 minutos hace
Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos hace
I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock
HMBL
fuagf fuagf 9 minutos hace
Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.
GrandAdmiralThrawn GrandAdmiralThrawn 17 minutos hace
Just followed you back
BTQQF
Lurker3 Lurker3 19 minutos hace
Yes
LWLG
LTR LTR 24 minutos hace
Yes, and I would call this the silver lining to the lengthy approval time.
NWBO
capgain capgain 24 minutos hace
Interesting article, Gmen. They may be on to something IMO.
DMC8 DMC8 32 minutos hace
Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.
AMRN
capgain capgain 33 minutos hace
That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.
Digit2k Digit2k 44 minutos hace
Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit
COOP
All City Baby All City Baby 45 minutos hace
I should have said "...which you had viewed?".
RSPI
rocketeer357 rocketeer357 47 minutos hace
If the Cubs don't win the NL Central this season, Counsel should be fired. 
Digit2k Digit2k 48 minutos hace
I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation
COOP
rocketeer357 rocketeer357 49 minutos hace
But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control. 

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be
copytele copytele 54 minutos hace
INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"
BTQQF
Harksg1 Harksg1 55 minutos hace
For you the same with all your stupid and useless posts🤮
LWLG
MagnetLover MagnetLover 58 minutos hace
Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c
FLCX
Seminole Red Seminole Red 1 hora hace
I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....
JPetroInc JPetroInc 1 hora hace
SOFI Space X fund

https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html
SOFI

Su Consulta Reciente

Delayed Upgrade Clock