Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario | VIFI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.37% | 8.10 | 18:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.16 | 8.05 | 8.16 | 8.10 | 8.07 |
Resumen Histórico VIFI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.27 | 7.94 | 8.13 | 14,603 | -0.10 | -1.22% |
| 1 Month | 8.23 | 8.30 | 7.94 | 8.20 | 11,541 | -0.13 | -1.58% |
| 3 Months | 8.21 | 8.70 | 7.94 | 8.32 | 22,742 | -0.11 | -1.34% |
| 6 Months | 8.02 | 8.70 | 7.90 | 8.18 | 26,275 | 0.08 | 1.00% |
| 1 Year | 7.12 | 8.81 | 6.53 | 8.17 | 24,977 | 0.98 | 13.76% |
| 3 Years | 8.83 | 9.099 | 6.03 | 7.77 | 15,500 | -0.73 | -8.27% |
| 5 Years | 10.002 | 10.913 | 6.03 | 7.89 | 12,808 | -1.90 | -19.02% |
VIFI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.10 | 0.03 | 0.37% | 8.16 | 8.16 | 8.05 | 6,567 |
| 02 May 2024 | 8.07 | -0.07 | -0.86% | 8.16 | 8.18 | 7.94 | 19,766 |
| 30 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.16 | 8.21 | 8.14 | 3,428 |
| 29 Abr 2024 | 8.14 | -0.02 | -0.25% | 8.16 | 8.27 | 8.13 | 4,247 |
| 26 Abr 2024 | 8.16 | -0.04 | -0.49% | 8.20 | 8.24 | 8.14 | 30,970 |
| 25 Abr 2024 | 8.20 | -0.02 | -0.24% | 8.28 | 8.28 | 8.19 | 2,315 |
| 24 Abr 2024 | 8.22 | -0.01 | -0.12% | 8.29 | 8.29 | 8.20 | 1,930 |
| 23 Abr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.24 | 8.20 | 1,567 |
| 22 Abr 2024 | 8.23 | -0.01 | -0.12% | 8.26 | 8.26 | 8.21 | 3,240 |
| 19 Abr 2024 | 8.24 | 0.03 | 0.37% | 8.25 | 8.27 | 8.20 | 9,992 |
| 18 Abr 2024 | 8.21 | 0.03 | 0.37% | 8.20 | 8.24 | 8.17 | 17,997 |
| 17 Abr 2024 | 8.18 | -0.01 | -0.12% | 8.19 | 8.21 | 8.16 | 8,737 |
| 16 Abr 2024 | 8.19 | -0.07 | -0.85% | 8.26 | 8.26 | 8.17 | 9,486 |
| 15 Abr 2024 | 8.26 | 0.03 | 0.36% | 8.19 | 8.28 | 8.17 | 8,623 |
| 12 Abr 2024 | 8.23 | -0.01 | -0.12% | 8.26 | 8.28 | 8.19 | 9,269 |
| 11 Abr 2024 | 8.24 | 0.00 | 0.00% | 8.23 | 8.24 | 8.17 | 38,288 |
| 10 Abr 2024 | 8.24 | -0.03 | -0.36% | 8.27 | 8.29 | 8.20 | 26,686 |
| 09 Abr 2024 | 8.27 | 0.03 | 0.36% | 8.26 | 8.30 | 8.20 | 9,561 |
| 08 Abr 2024 | 8.24 | 0.00 | 0.00% | 8.18 | 8.26 | 8.18 | 5,843 |
| 05 Abr 2024 | 8.24 | 0.03 | 0.37% | 8.23 | 8.24 | 8.21 | 7,342 |
| 04 Abr 2024 | 8.21 | -0.03 | -0.36% | 8.24 | 8.24 | 8.13 | 14,074 |
