ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario

Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario (VIFI11)

7.05
-0.24
(-3.29%)
Cerrado 13 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.05
Postura de Compra
7.05
Postura de Venta
7.13
Volume Operado de la Acción
191,320
7.05 Rango del Día 7.37
5.68 Rango de 52 semanas 8.70
Precio Anterior
7.29
Precio de Apertura
7.37
Última hora de negociación
Volumen promedio (3 m)
51,278
Volumen financiero
R$ 1,380,948
Precio Promedio Ponderado
7.218

VIFI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.223.221083455346.837.436.811471427.25520824FU
40.9415.38461538466.117.4361126236.79469636FU
12-0.32-4.341926729997.377.55.68512786.82225278FU
26-0.95-11.87588.195.68324377.15747379FU
52-1.15-14.02439024398.28.75.68254537.55396988FU
156-0.53500011-7.053396206217.585000118.815.68206017.61107921FU
260-2.95200015-29.514098237610.0020001510.913000165.68149027.72297696FU

VIFI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vinci Instrumentos Finan...?
El precio actual de las acciones de Vinci Instrumentos Finan... es R$ 7.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vinci Instrumentos Finan...?
Vinci Instrumentos Finan... ha negociado en un rango de R$ 5.68 a R$ 8.70 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M
firebag1 firebag1 3 minutos hace
SANA$$$$ big time Mojocash!!!!how the heck are ya? Been awhile!! Hope you been making money! I took a few year hiatus lol got it going again!
SANA
Structural_Biologist Structural_Biologist 3 minutos hace
I envy your position here. Certainly excited to be able to invest much more heavily once I get a real job and wrap up this Postdoc haha.

But I too am unfazed 🫡
IOVA
marthambles marthambles 3 minutos hace
https://x.com/a_may_md/status/1878918432827293808?s=46
pitcook pitcook 4 minutos hace
P-pe said “ and in fact LWLG won the ECOC Optical Integration award back to back years in 2023 and 2024 ”

WOW O WOW we won a MAJOR AWARD!!!!!! A lamp shaped like a leg would be more valuable. At least it would light up a room. I remember how we were told by Mr. copy and paste that th
LWLG
fuagf fuagf 4 minutos hace
Season 2 The Night Agent arriving Jan 23. Just watched Season 1 a 2nd time, lol, only
recalled a few scenes before they arrived again. Had correct hunches about a couple
of mains, sadness and good gotcha, two extreme feelings on that score.

https://www.google.com/s
KILLAZILLA KILLAZILLA 4 minutos hace
THIS POS SCAM RUN BY LYING GRIFTERS HAVE ZERO PATENTS FOR ANYTHING IN ANY FIELD!!!

DESPERATE PUMPER POSTING LIES IS PATHETIC!!!!
XERI
richme richme 4 minutos hace
Does that mean you flipped on the rest??
MONI
luvwetscent luvwetscent 5 minutos hace
and I thought my crow references were getting old...you're right about the Dipster
ELTP
sylvia07 sylvia07 5 minutos hace
DBMM_A "T-trade" for OTC stocks means a trade executed on the Over-the-Counter (OTC) market, where securities are bought and sold directly between two parties, without the involvement of a centralized exchange like the New York Stock Exchange (NYSE) or Nasdaq; essentially, it's a stock trade happeni
DBMM
Structural_Biologist Structural_Biologist 5 minutos hace
Well said GMH I had similar takeaways.
IOVA
JERSEYHAWG JERSEYHAWG 5 minutos hace
Phew.

Good thing only 11 more months..


Hey cheese

😅
LEHNQ
firebag1 firebag1 5 minutos hace
They will. When they’re ready to unleash the FOMO!
CGAC
wxdog wxdog 5 minutos hace
Begs the question……

What if he’s right…and you aren’t ?

https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html
marcis marcis 5 minutos hace
He’s a clown and doesn’t even trade

He is most probably a paid shrill

Notice the crow was silent today
RDAR
firebag1 firebag1 6 minutos hace
Tough arm chair critics!!
CGAC
Moonboy1 Moonboy1 6 minutos hace
Down more than 75% from its high in a week. Crazy.
RGTI
tw0122 tw0122 6 minutos hace
Insider buying $2.72 buy 5 insiders reported at 434pm low floater 

style="color: rgba(0, 0
IBIO
Huggy Bear Huggy Bear 6 minutos hace
That's ridiculous. There are thousands of legitimate investments out there. But highly promoted garbage like this and other traps are obviously not among them.
HMBL
Cornerstone_Marketing Cornerstone_Marketing 6 minutos hace
Love buying while the bashers are crying! 
I keep adding on lows and will do so until the next 100-300% pop
SPZI
johnnytrader33 johnnytrader33 7 minutos hace
Fraudsters will fraud!!
TSOI
trader59 trader59 7 minutos hace
Geez... this company is going to keep checking boxes on the pump and dump playbook until they run out of them. What's next, gold mining? Blockchain? A cure for cancer?
RONN
capgain capgain 7 minutos hace
Nice one there!
thecryptomarket thecryptomarket 7 minutos hace
CHARTS DON'T LIE ;)
WPFH
iateclube iateclube 8 minutos hace
This is a test
LQMT
facts_matter14 facts_matter14 8 minutos hace
So now the future is the past. How did the future prediction hold up??

“No the future is 21, 22, 23, 24”







.
SRMX

Su Consulta Reciente

Delayed Upgrade Clock