Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valid Solucoes E SV De SEG EM Meios | VLID3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -1.56% | 17.03 | 18:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.46 | 17.03 | 17.46 | 17.13 | 17.30 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Serviços / Serviços Diversos |
Resumen Histórico VLID3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLID3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.03 | -0.40 | -2.29% | 17.46 | 17.46 | 17.03 | 3,881 |
| 16 May 2024 | 17.43 | 0.30 | 1.75% | 17.17 | 17.43 | 17.03 | 4,534 |
| 15 May 2024 | 17.13 | 0.01 | 0.06% | 17.16 | 17.40 | 16.90 | 3,525 |
| 14 May 2024 | 17.12 | 0.12 | 0.71% | 17.00 | 17.49 | 16.91 | 3,402 |
| 13 May 2024 | 17.00 | 0.05 | 0.29% | 16.90 | 17.34 | 16.80 | 3,809 |
| 10 May 2024 | 16.95 | 0.17 | 1.01% | 16.82 | 17.48 | 16.68 | 4,251 |
| 09 May 2024 | 16.78 | -1.19 | -6.62% | 17.78 | 17.78 | 16.61 | 6,492 |
| 08 May 2024 | 17.97 | 0.31 | 1.76% | 18.03 | 18.16 | 17.51 | 2,491 |
| 07 May 2024 | 17.66 | -0.04 | -0.23% | 17.70 | 18.02 | 17.53 | 3,554 |
| 06 May 2024 | 17.70 | -0.20 | -1.12% | 17.75 | 18.10 | 17.46 | 4,941 |
| 03 May 2024 | 17.90 | 0.12 | 0.67% | 17.82 | 18.09 | 17.56 | 4,775 |
| 02 May 2024 | 17.78 | -0.02 | -0.11% | 17.80 | 18.17 | 17.19 | 6,506 |
| 30 Abr 2024 | 17.80 | -0.22 | -1.22% | 18.17 | 18.27 | 17.80 | 3,386 |
| 29 Abr 2024 | 18.02 | -0.24 | -1.31% | 18.42 | 18.42 | 18.02 | 2,619 |
| 26 Abr 2024 | 18.26 | 0.75 | 4.28% | 17.88 | 18.26 | 17.68 | 4,149 |
| 25 Abr 2024 | 17.51 | -0.11 | -0.62% | 17.63 | 17.78 | 17.17 | 4,419 |
| 24 Abr 2024 | 17.62 | 0.22 | 1.26% | 17.44 | 17.86 | 17.24 | 4,252 |
| 23 Abr 2024 | 17.40 | -0.55 | -3.06% | 17.67 | 17.67 | 16.96 | 5,321 |
| 22 Abr 2024 | 17.95 | 0.16 | 0.90% | 17.83 | 17.97 | 17.58 | 6,592 |
| 19 Abr 2024 | 17.79 | 0.33 | 1.89% | 17.70 | 17.87 | 17.46 | 4,899 |
| 18 Abr 2024 | 17.46 | -0.10 | -0.57% | 17.77 | 17.77 | 17.38 | 4,661 |
