Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VLID3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.76 | -0.66 | -4.02% | 16.45 | 16.45 | 15.73 | 7,365 |
| 06 Jun 2024 | 16.42 | 0.45 | 2.82% | 16.14 | 16.48 | 15.78 | 5,933 |
| 05 Jun 2024 | 15.97 | -0.18 | -1.11% | 16.01 | 16.02 | 15.66 | 6,203 |
| 04 Jun 2024 | 16.15 | 0.22 | 1.38% | 15.73 | 16.19 | 15.60 | 8,132 |
| 03 Jun 2024 | 15.93 | 0.02 | 0.13% | 15.89 | 16.15 | 15.69 | 9,188 |
| 31 May 2024 | 15.91 | -0.21 | -1.30% | 16.14 | 16.22 | 15.67 | 5,690 |
| 29 May 2024 | 16.12 | -0.26 | -1.59% | 16.35 | 16.35 | 15.88 | 5,054 |
| 28 May 2024 | 16.38 | -0.94 | -5.43% | 17.00 | 17.01 | 16.35 | 6,618 |
| 27 May 2024 | 17.32 | 0.37 | 2.18% | 17.08 | 17.49 | 16.95 | 6,958 |
| 24 May 2024 | 16.95 | -0.03 | -0.18% | 17.02 | 17.23 | 16.84 | 4,801 |
| 23 May 2024 | 16.98 | 0.12 | 0.71% | 16.95 | 17.03 | 16.77 | 4,580 |
| 22 May 2024 | 16.86 | -0.27 | -1.58% | 17.25 | 17.30 | 16.75 | 5,843 |
| 21 May 2024 | 17.13 | 0.16 | 0.94% | 17.01 | 17.13 | 16.67 | 4,837 |
| 20 May 2024 | 16.97 | -0.06 | -0.35% | 17.17 | 17.25 | 16.95 | 4,541 |
| 17 May 2024 | 17.03 | -0.40 | -2.29% | 17.46 | 17.46 | 17.03 | 3,881 |
| 16 May 2024 | 17.43 | 0.30 | 1.75% | 17.17 | 17.43 | 17.03 | 4,534 |
| 15 May 2024 | 17.13 | 0.01 | 0.06% | 17.16 | 17.40 | 16.90 | 3,525 |
| 14 May 2024 | 17.12 | 0.12 | 0.71% | 17.00 | 17.49 | 16.91 | 3,402 |
| 13 May 2024 | 17.00 | 0.05 | 0.29% | 16.90 | 17.34 | 16.80 | 3,809 |
| 10 May 2024 | 16.95 | 0.17 | 1.01% | 16.82 | 17.48 | 16.68 | 4,251 |
| 09 May 2024 | 16.78 | -1.19 | -6.62% | 17.78 | 17.78 | 16.61 | 6,492 |
| 08 May 2024 | 17.97 | 0.31 | 1.76% | 18.03 | 18.16 | 17.51 | 2,491 |
| 07 May 2024 | 17.66 | -0.04 | -0.23% | 17.70 | 18.02 | 17.53 | 3,554 |
| 06 May 2024 | 17.70 | -0.20 | -1.12% | 17.75 | 18.10 | 17.46 | 4,941 |
| 03 May 2024 | 17.90 | 0.12 | 0.67% | 17.82 | 18.09 | 17.56 | 4,775 |
| 02 May 2024 | 17.78 | -0.02 | -0.11% | 17.80 | 18.17 | 17.19 | 6,506 |
| 30 Abr 2024 | 17.80 | -0.22 | -1.22% | 18.17 | 18.27 | 17.80 | 3,386 |
| 29 Abr 2024 | 18.02 | -0.24 | -1.31% | 18.42 | 18.42 | 18.02 | 2,619 |
| 26 Abr 2024 | 18.26 | 0.75 | 4.28% | 17.88 | 18.26 | 17.68 | 4,149 |
| 25 Abr 2024 | 17.51 | -0.11 | -0.62% | 17.63 | 17.78 | 17.17 | 4,419 |
| 24 Abr 2024 | 17.62 | 0.22 | 1.26% | 17.44 | 17.86 | 17.24 | 4,252 |
| 23 Abr 2024 | 17.40 | -0.55 | -3.06% | 17.67 | 17.67 | 16.96 | 5,321 |
| 22 Abr 2024 | 17.95 | 0.16 | 0.90% | 17.83 | 17.97 | 17.58 | 6,592 |
| 19 Abr 2024 | 17.79 | 0.33 | 1.89% | 17.70 | 17.87 | 17.46 | 4,899 |
| 18 Abr 2024 | 17.46 | -0.10 | -0.57% | 17.77 | 17.77 | 17.38 | 4,661 |
| 17 Abr 2024 | 17.56 | 0.36 | 2.09% | 17.10 | 17.58 | 17.10 | 4,108 |
| 16 Abr 2024 | 17.20 | -0.28 | -1.60% | 17.38 | 17.38 | 16.90 | 6,070 |
| 15 Abr 2024 | 17.48 | 0.15 | 0.87% | 17.31 | 17.49 | 17.08 | 8,702 |
| 12 Abr 2024 | 17.33 | -0.57 | -3.18% | 17.92 | 17.99 | 17.28 | 8,579 |
| 11 Abr 2024 | 17.90 | -0.24 | -1.32% | 18.12 | 18.29 | 17.90 | 7,024 |
| 10 Abr 2024 | 18.14 | -0.87 | -4.58% | 18.76 | 19.06 | 18.14 | 6,209 |
| 09 Abr 2024 | 19.01 | 0.30 | 1.60% | 18.71 | 19.22 | 18.45 | 4,554 |
| 08 Abr 2024 | 18.71 | 0.27 | 1.46% | 18.62 | 18.73 | 18.15 | 5,516 |
| 05 Abr 2024 | 18.44 | -0.41 | -2.18% | 18.50 | 18.62 | 18.07 | 7,122 |
| 04 Abr 2024 | 18.85 | -0.40 | -2.08% | 19.29 | 19.56 | 18.55 | 6,790 |
| 03 Abr 2024 | 19.25 | 0.45 | 2.39% | 19.04 | 19.30 | 18.31 | 6,853 |
| 02 Abr 2024 | 18.80 | 0.40 | 2.17% | 18.40 | 19.08 | 18.30 | 6,643 |
| 01 Abr 2024 | 18.40 | 0.08 | 0.44% | 18.49 | 18.70 | 18.14 | 7,257 |
| 28 Mar 2024 | 18.32 | 0.35 | 1.95% | 18.15 | 18.83 | 18.10 | 4,723 |
| 27 Mar 2024 | 17.97 | -0.12 | -0.66% | 18.35 | 18.35 | 17.96 | 5,614 |
| 26 Mar 2024 | 18.09 | -0.53 | -2.85% | 18.66 | 18.66 | 18.09 | 4,161 |
| 25 Mar 2024 | 18.62 | -0.09 | -0.48% | 18.75 | 18.98 | 18.40 | 5,309 |
| 22 Mar 2024 | 18.71 | 0.11 | 0.59% | 18.65 | 18.84 | 18.51 | 3,928 |
| 21 Mar 2024 | 18.60 | -0.24 | -1.27% | 18.72 | 18.96 | 18.51 | 4,567 |
| 20 Mar 2024 | 18.84 | 0.34 | 1.84% | 18.44 | 18.84 | 18.17 | 5,160 |
| 19 Mar 2024 | 18.50 | 0.34 | 1.87% | 18.46 | 18.50 | 18.12 | 3,531 |
| 18 Mar 2024 | 18.16 | -0.21 | -1.14% | 18.31 | 18.49 | 18.12 | 3,693 |
| 15 Mar 2024 | 18.37 | 0.03 | 0.16% | 18.55 | 18.55 | 18.02 | 4,767 |
| 14 Mar 2024 | 18.34 | -0.04 | -0.22% | 18.50 | 18.79 | 18.28 | 3,355 |
| 13 Mar 2024 | 18.38 | -0.74 | -3.87% | 18.63 | 18.82 | 18.36 | 4,945 |
| 12 Mar 2024 | 19.12 | 0.60 | 3.24% | 18.45 | 19.12 | 18.40 | 5,692 |
| 11 Mar 2024 | 18.52 | 0.04 | 0.22% | 18.50 | 19.02 | 18.34 | 4,796 |
