Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Votorantim Securities Master Fundo Investimento Imobiliario FII | VOTS11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.94 | 81.94 | 81.97 | 81.97 | 81.96 |
Resumen Histórico VOTS11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.96 | 82.53 | 78.02 | 79.60 | 173 | 0.01 | 0.01% |
1 Month | 83.11 | 85.79 | 78.02 | 82.53 | 223 | -1.14 | -1.37% |
3 Months | 81.00 | 88.91 | 78.02 | 82.19 | 143 | 0.97 | 1.20% |
6 Months | 81.99 | 88.91 | 77.16 | 81.78 | 133 | -0.02 | -0.02% |
1 Year | 84.00 | 89.99 | 77.16 | 82.82 | 112 | -2.03 | -2.42% |
3 Years | 85.90 | 97.00 | 70.46 | 84.43 | 85 | -3.93 | -4.58% |
5 Years | 84.15 | 98.90 | 70.46 | 86.43 | 151 | -2.18 | -2.59% |
VOTS11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 81.97 | 0.01 | 0.01% | 81.94 | 81.97 | 81.94 | 51 |
02 May 2024 | 81.96 | 0.90 | 1.11% | 80.20 | 82.53 | 80.20 | 70 |
30 Abr 2024 | 81.06 | 1.99 | 2.52% | 80.42 | 81.15 | 79.87 | 24 |
29 Abr 2024 | 79.07 | -2.91 | -3.55% | 82.00 | 82.00 | 78.02 | 556 |
26 Abr 2024 | 81.98 | -0.01 | -0.01% | 81.96 | 81.99 | 81.96 | 41 |
25 Abr 2024 | 81.99 | -0.01 | -0.01% | 82.00 | 82.00 | 81.55 | 34 |
24 Abr 2024 | 82.00 | 0.04 | 0.05% | 82.00 | 82.00 | 81.99 | 38 |
23 Abr 2024 | 81.96 | -0.04 | -0.05% | 81.99 | 82.00 | 81.42 | 53 |
22 Abr 2024 | 82.00 | 0.50 | 0.61% | 81.99 | 82.00 | 81.53 | 17 |
19 Abr 2024 | 81.50 | -0.16 | -0.20% | 81.55 | 81.99 | 81.50 | 38 |
18 Abr 2024 | 81.66 | -0.33 | -0.40% | 81.99 | 81.99 | 81.55 | 21 |
17 Abr 2024 | 81.99 | 0.28 | 0.34% | 81.64 | 82.00 | 81.64 | 8 |
16 Abr 2024 | 81.71 | 0.00 | 0.00% | 81.71 | 82.00 | 81.71 | 19 |
15 Abr 2024 | 81.71 | -0.29 | -0.35% | 82.00 | 82.00 | 81.71 | 71 |
12 Abr 2024 | 82.00 | -1.99 | -2.37% | 83.96 | 83.97 | 82.00 | 1,119 |
11 Abr 2024 | 83.99 | 2.00 | 2.44% | 82.00 | 85.79 | 82.00 | 2,014 |
10 Abr 2024 | 81.99 | -0.01 | -0.01% | 81.97 | 82.00 | 81.87 | 39 |
09 Abr 2024 | 82.00 | 0.98 | 1.21% | 81.80 | 82.00 | 81.05 | 12 |
08 Abr 2024 | 81.02 | -0.98 | -1.20% | 82.00 | 82.00 | 81.02 | 56 |