Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VRTA11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 86.77 | -0.61 | -0.70% | 87.38 | 87.39 | 86.45 | 26,427 |
| 13 May 2024 | 87.38 | -0.30 | -0.34% | 87.68 | 88.16 | 87.05 | 14,858 |
| 10 May 2024 | 87.68 | 0.28 | 0.32% | 87.44 | 87.74 | 87.40 | 11,473 |
| 09 May 2024 | 87.40 | -0.15 | -0.17% | 87.55 | 87.60 | 87.17 | 10,186 |
| 08 May 2024 | 87.55 | -0.09 | -0.10% | 87.69 | 88.00 | 87.25 | 12,461 |
| 07 May 2024 | 87.64 | -0.12 | -0.14% | 88.01 | 88.30 | 87.64 | 10,551 |
| 06 May 2024 | 87.76 | 0.36 | 0.41% | 87.40 | 88.20 | 87.25 | 16,388 |
| 03 May 2024 | 87.40 | 0.20 | 0.23% | 87.25 | 87.70 | 87.25 | 12,718 |
| 02 May 2024 | 87.20 | -1.48 | -1.67% | 87.74 | 88.17 | 86.90 | 18,404 |
| 30 Abr 2024 | 88.68 | 0.77 | 0.88% | 87.91 | 88.88 | 87.89 | 16,008 |
| 29 Abr 2024 | 87.91 | 0.06 | 0.07% | 87.85 | 88.00 | 87.66 | 20,283 |
| 26 Abr 2024 | 87.85 | 0.01 | 0.01% | 87.84 | 88.10 | 87.78 | 15,073 |
| 25 Abr 2024 | 87.84 | -0.26 | -0.30% | 88.19 | 88.26 | 87.83 | 17,599 |
| 24 Abr 2024 | 88.10 | 0.03 | 0.03% | 88.00 | 88.31 | 87.87 | 15,393 |
| 23 Abr 2024 | 88.07 | -0.21 | -0.24% | 88.27 | 88.64 | 87.90 | 13,336 |
| 22 Abr 2024 | 88.28 | -0.02 | -0.02% | 88.38 | 88.87 | 88.16 | 16,839 |
| 19 Abr 2024 | 88.30 | -0.23 | -0.26% | 89.01 | 89.30 | 87.88 | 36,747 |
| 18 Abr 2024 | 88.53 | -0.57 | -0.64% | 89.10 | 89.30 | 88.53 | 13,835 |
| 17 Abr 2024 | 89.10 | -0.39 | -0.44% | 89.50 | 89.89 | 88.95 | 14,507 |
| 16 Abr 2024 | 89.49 | -0.19 | -0.21% | 89.68 | 89.99 | 88.84 | 19,506 |
| 15 Abr 2024 | 89.68 | -0.12 | -0.13% | 89.80 | 89.85 | 89.45 | 17,332 |
| 12 Abr 2024 | 89.80 | 1.24 | 1.40% | 89.50 | 90.00 | 88.60 | 18,634 |
| 11 Abr 2024 | 88.56 | -0.48 | -0.54% | 89.26 | 89.48 | 88.50 | 14,228 |
| 10 Abr 2024 | 89.04 | -0.37 | -0.41% | 89.42 | 89.60 | 88.20 | 16,635 |
| 09 Abr 2024 | 89.41 | -0.28 | -0.31% | 89.10 | 89.69 | 88.79 | 14,076 |
| 08 Abr 2024 | 89.69 | 0.01 | 0.01% | 89.71 | 89.71 | 88.20 | 16,380 |
| 05 Abr 2024 | 89.68 | 1.35 | 1.53% | 88.30 | 89.96 | 88.30 | 20,080 |
| 04 Abr 2024 | 88.33 | -0.30 | -0.34% | 88.63 | 88.70 | 88.20 | 12,494 |
| 03 Abr 2024 | 88.63 | -0.27 | -0.30% | 88.63 | 88.90 | 88.35 | 10,054 |
| 02 Abr 2024 | 88.90 | -0.10 | -0.11% | 89.00 | 89.40 | 87.96 | 23,868 |
| 01 Abr 2024 | 89.00 | -1.00 | -1.11% | 89.21 | 90.00 | 88.01 | 28,974 |
| 28 Mar 2024 | 90.00 | 0.54 | 0.60% | 89.03 | 90.44 | 88.99 | 27,562 |
| 27 Mar 2024 | 89.46 | 0.75 | 0.85% | 88.70 | 89.48 | 88.52 | 35,002 |
| 26 Mar 2024 | 88.71 | 0.67 | 0.76% | 88.04 | 89.12 | 88.04 | 17,937 |
| 25 Mar 2024 | 88.04 | 0.51 | 0.58% | 87.53 | 88.29 | 87.53 | 14,371 |
| 22 Mar 2024 | 87.53 | -0.22 | -0.25% | 87.75 | 88.00 | 87.51 | 16,212 |
| 21 Mar 2024 | 87.75 | 0.12 | 0.14% | 87.60 | 87.90 | 87.15 | 14,792 |
| 20 Mar 2024 | 87.63 | -0.05 | -0.06% | 87.68 | 87.75 | 87.00 | 23,068 |
| 19 Mar 2024 | 87.68 | 0.20 | 0.23% | 87.38 | 87.75 | 87.30 | 19,093 |
| 18 Mar 2024 | 87.48 | -0.04 | -0.05% | 87.51 | 87.70 | 87.13 | 17,427 |
| 15 Mar 2024 | 87.52 | -0.05 | -0.06% | 87.55 | 87.92 | 87.50 | 15,937 |
| 14 Mar 2024 | 87.57 | -0.13 | -0.15% | 87.70 | 87.99 | 87.25 | 12,361 |
| 13 Mar 2024 | 87.70 | 0.55 | 0.63% | 87.08 | 87.95 | 87.08 | 15,102 |
| 12 Mar 2024 | 87.15 | 0.02 | 0.02% | 87.13 | 87.45 | 87.00 | 13,287 |
| 11 Mar 2024 | 87.13 | 0.01 | 0.01% | 87.12 | 87.31 | 86.89 | 12,747 |
| 08 Mar 2024 | 87.12 | 0.52 | 0.60% | 86.60 | 87.12 | 86.33 | 17,248 |
| 07 Mar 2024 | 86.60 | -0.10 | -0.12% | 86.70 | 87.05 | 86.50 | 15,984 |
| 06 Mar 2024 | 86.70 | -0.33 | -0.38% | 86.95 | 87.16 | 86.00 | 28,009 |
| 05 Mar 2024 | 87.03 | -0.06 | -0.07% | 86.80 | 87.15 | 86.80 | 18,506 |
| 04 Mar 2024 | 87.09 | -0.41 | -0.47% | 87.30 | 87.49 | 86.90 | 26,985 |
| 01 Mar 2024 | 87.50 | -0.61 | -0.69% | 87.50 | 87.79 | 87.26 | 19,949 |
| 29 Feb 2024 | 88.11 | 0.13 | 0.15% | 87.98 | 88.59 | 87.81 | 23,313 |
| 28 Feb 2024 | 87.98 | 0.48 | 0.55% | 87.68 | 87.98 | 87.30 | 20,325 |
| 27 Feb 2024 | 87.50 | 0.05 | 0.06% | 87.45 | 87.87 | 87.20 | 20,273 |
| 26 Feb 2024 | 87.45 | -0.63 | -0.72% | 88.08 | 88.20 | 87.13 | 31,155 |
| 23 Feb 2024 | 88.08 | 0.18 | 0.20% | 87.90 | 88.48 | 87.72 | 23,633 |
| 22 Feb 2024 | 87.90 | 0.25 | 0.29% | 87.65 | 87.91 | 87.10 | 17,008 |
| 21 Feb 2024 | 87.65 | -0.07 | -0.08% | 87.72 | 87.72 | 87.38 | 18,801 |
| 20 Feb 2024 | 87.72 | 0.30 | 0.34% | 87.35 | 87.90 | 87.30 | 14,431 |
| 19 Feb 2024 | 87.42 | 0.17 | 0.19% | 87.30 | 87.70 | 87.25 | 16,832 |
| 16 Feb 2024 | 87.25 | -0.34 | -0.39% | 87.78 | 87.98 | 87.16 | 24,871 |
| 15 Feb 2024 | 87.59 | 0.44 | 0.50% | 87.15 | 87.79 | 87.10 | 24,194 |
