Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VTRU3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 14.12 | -0.03 | -0.21% | 13.99 | 14.12 | 13.63 | 81,300 |
| 04 Jul 2024 | 14.15 | 0.73 | 5.44% | 13.35 | 14.15 | 13.22 | 84,400 |
| 03 Jul 2024 | 13.42 | -0.32 | -2.33% | 14.10 | 14.15 | 13.37 | 47,900 |
| 02 Jul 2024 | 13.74 | 0.74 | 5.69% | 12.99 | 13.87 | 12.97 | 89,800 |
| 01 Jul 2024 | 13.00 | 0.27 | 2.12% | 12.79 | 13.28 | 12.72 | 65,700 |
| 28 Jun 2024 | 12.73 | -0.45 | -3.41% | 12.99 | 13.61 | 12.70 | 86,000 |
| 27 Jun 2024 | 13.18 | -0.12 | -0.90% | 13.66 | 13.70 | 12.71 | 121,600 |
| 26 Jun 2024 | 13.30 | -0.38 | -2.78% | 13.96 | 14.06 | 13.30 | 79,100 |
| 25 Jun 2024 | 13.68 | -0.17 | -1.23% | 14.00 | 14.41 | 13.67 | 79,200 |
| 24 Jun 2024 | 13.85 | -0.22 | -1.56% | 13.84 | 14.44 | 13.63 | 95,300 |
| 21 Jun 2024 | 14.07 | 0.17 | 1.22% | 14.04 | 14.45 | 14.01 | 28,100 |
| 20 Jun 2024 | 13.90 | -1.85 | -11.75% | 15.59 | 16.08 | 13.90 | 64,900 |
| 19 Jun 2024 | 15.75 | -0.35 | -2.17% | 16.21 | 16.30 | 15.71 | 94,800 |
| 18 Jun 2024 | 16.10 | 0.02 | 0.12% | 16.19 | 16.50 | 16.10 | 73,900 |
| 17 Jun 2024 | 16.08 | 0.09 | 0.56% | 16.15 | 16.40 | 15.15 | 175,800 |
| 14 Jun 2024 | 15.99 | -0.01 | -0.06% | 16.05 | 16.22 | 15.55 | 106,100 |
| 13 Jun 2024 | 16.00 | 0.49 | 3.16% | 15.14 | 16.05 | 15.14 | 65,200 |
| 12 Jun 2024 | 15.51 | 0.92 | 6.31% | 14.50 | 15.68 | 14.50 | 48,000 |
| 11 Jun 2024 | 14.59 | 1.10 | 8.15% | 13.49 | 14.60 | 13.33 | 114,700 |
