ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vitru Brasil Empre Particip Com Ord

Vitru Brasil Empre Particip Com Ord (VTRU3)

6.75
0.13
(1.96%)
Cerrado 16 Febrero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.72
Postura de Compra
6.46
Postura de Venta
6.82
Volume Operado de la Acción
486,400
6.52 Rango del Día 6.85
5.26 Rango de 52 semanas 16.50
Precio Anterior
6.62
Precio de Apertura
6.74
Última hora de negociación
Volumen promedio (3 m)
199,849
Volumen financiero
R$ 3,269,581
Precio Promedio Ponderado
6.722

VTRU3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.6210.16393442626.16.875.843924606.36677419CS
40.375.826771653546.356.875.263495795.99330804CS
12-1.33-16.52173913048.058.965.261998496.34977638CS
26-4.81-41.717259323511.5311.685.261761047.83351937CS
52-7.29-52.03426124214.0116.55.261487388.6576294CS
156-7.29-52.03426124214.0116.55.261487388.6576294CS
260-7.29-52.03426124214.0116.55.261487388.6576294CS

VTRU3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vitru Brasil Empre Parti... ON?
El precio actual de las acciones de Vitru Brasil Empre Parti... ON es R$ 6.72
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vitru Brasil Empre Parti... ON?
Vitru Brasil Empre Parti... ON ha negociado en un rango de R$ 5.26 a R$ 16.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M
Myth Myth 6 minutos hace
good luck with that, I'm still trying to figure out football...lol..
lovethatgreen lovethatgreen 6 minutos hace
Why is the current MC less than a million ?

2023 Q4: Acquired Philon Labs’ AI and robotics assets, valued at $9 million, marking the beginning of Mycotopia Therapies’ transformation into AIBotics. Additionally, MilkyWay was awarded "Patent of the Month" in Florida.
AIBT
imanjen13 imanjen13 6 minutos hace
Also Nas please add the 3rd quarter revenue number.
ELTP
RickNagra RickNagra 6 minutos hace
Oh wow I just listened to the first 15 minutes.  This is huge.  This is our smoking gun.  Unbelievable information.  The video needs to be spread on a viral basis.  They just toasted Zandi.  Busted.  Everyone repost especially to the news media.  Diana Orlick.  Carney is  style="font-size: 1em"finis
FNMA
Vexari Vexari 7 minutos hace
A different perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the symbols

old.bitchute.com/channel/udAihN3KjjGx/ XVONE
misterfishman misterfishman 9 minutos hace
Haha I am old too.
RDAR
BDEZ BDEZ 9 minutos hace
Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006
capgain capgain 9 minutos hace
Already lost on golf and none on NASCAR, I quit watching it for a couple of years. Need to figure it out first lol
imanjen13 imanjen13 9 minutos hace
Looks like a mini head and shoulder pattern being completed.
AVXL
arizona1 arizona1 11 minutos hace
And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.
crazy horse 0 crazy horse 0 11 minutos hace
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President
Uncle Monkey Uncle Monkey 11 minutos hace
and the whining continues..

know what you own.....
CBRF
Myth Myth 12 minutos hace
any wagers ?

lol....
Monksdream Monksdream 12 minutos hace
TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif
TOST
pcjockey pcjockey 12 minutos hace
Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that
ALPP
asp42001 asp42001 12 minutos hace
Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!
AXP
WOOFERHEAD WOOFERHEAD 12 minutos hace
Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR
PANR PTHRF
BDEZ BDEZ 14 minutos hace
This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501
Monksdream Monksdream 14 minutos hace
CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif
CDE
cojoboy cojoboy 14 minutos hace
Don't remind me how old I am..😎😎😎
RDAR
HGilS HGilS 15 minutos hace
I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders
ELTP

Su Consulta Reciente