Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.60427807487 | 1.87 | 1.93 | 1.77 | 2094920 | 1.8620691 | CS |
| 4 | -0.15 | -7.53768844221 | 1.99 | 2.16 | 1.77 | 2491163 | 1.93174127 | CS |
| 12 | -0.08 | -4.16666666667 | 1.92 | 2.94 | 1.75 | 2792578 | 2.04320344 | CS |
| 26 | -0.32 | -14.8148148148 | 2.16 | 3.17 | 1.75 | 2986826 | 2.17137687 | CS |
| 52 | -12.26 | -86.9503546099 | 14.1 | 14.47 | 1.75 | 2342180 | 3.7893164 | CS |
| 156 | -18.35 | -90.8865775136 | 20.19 | 24 | 1.75 | 1015408 | 6.74901036 | CS |
| 260 | -20.66 | -91.8222222222 | 22.5 | 27.9 | 1.75 | 944300 | 7.32648282 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 1.84 | 0.03 | 1.66 | 1.81 | 1.87 | 1.77 | 1814800 |
| 1734384540 | 1.81 | -0.08 | -4.23 | 1.89 | 1.89 | 1.77 | 1435000 |
| 1734125340 | 1.89 | 0.07 | 3.85 | 1.81 | 1.89 | 1.81 | 1063300 |
| 1734039000 | 1.82 | -0.07 | -3.70 | 1.87 | 1.87 | 1.8 | 2236400 |
| 1733952540 | 1.89 | 0.01 | 0.53 | 1.89 | 1.92 | 1.84 | 3618200 |
| 1733866140 | 1.88 | 0.06 | 3.30 | 1.87 | 1.93 | 1.81 | 2121700 |
| 1733779740 | 1.82 | -0.03 | -1.62 | 1.85 | 1.87 | 1.82 | 1354500 |
| 1733520600 | 1.85 | -0.09 | -4.64 | 1.92 | 1.95 | 1.84 | 4421000 |
| 1733434200 | 1.94 | -0.01 | -0.51 | 1.96 | 2.0099999 | 1.91 | 2384700 |
| 1733347800 | 1.95 | 0.04 | 2.09 | 1.91 | 2 | 1.84 | 2682500 |
| 1733261340 | 1.91 | -0.04 | -2.05 | 1.96 | 1.96 | 1.89 | 2057500 |
| 1733174940 | 1.95 | -0.03 | -1.52 | 1.96 | 1.97 | 1.92 | 2009300 |
| 1732915740 | 1.98 | 0.04 | 2.06 | 1.94 | 2.02 | 1.88 | 4129700 |
| 1732829400 | 1.94 | -0.1 | -4.90 | 2.04 | 2.06 | 1.91 | 3002000 |
| 1732743000 | 2.04 | 0 | 0.00 | 2.0299999 | 2.16 | 1.99 | 4828400 |
| 1732656600 | 2.04 | 0.1 | 5.15 | 1.95 | 2.1 | 1.93 | 3497700 |
| 1732570140 | 1.94 | -0.01 | -0.51 | 1.93 | 1.98 | 1.91 | 1449100 |
| 1732310940 | 1.95 | 0.04 | 2.09 | 1.94 | 1.99 | 1.9 | 2547400 |
| 1732224600 | 1.91 | -0.04 | -2.05 | 1.96 | 1.97 | 1.91 | 1189500 |
| 1732051800 | 1.95 | -0.04 | -2.01 | 1.99 | 2.05 | 1.95 | 1304200 |
| 1731965340 | 1.99 | 0.06 | 3.11 | 1.94 | 2.05 | 1.93 | 2247300 |
| 1731619800 | 1.93 | -0.29 | -13.06 | 2 | 2.1 | 1.93 | 7711500 |
| 1731533400 | 2.22 | -0.02 | -0.89 | 2.2599999 | 2.33 | 2.19 | 1240200 |
| 1731446940 | 2.24 | -0.09 | -3.86 | 2.34 | 2.35 | 2.23 | 1253400 |
| 1731360540 | 2.33 | -0.02 | -0.85 | 2.4 | 2.4 | 2.3 | 1228900 |
| 1731101400 | 2.35 | -0.05 | -2.08 | 2.37 | 2.4 | 2.27 | 1853900 |
| 1731014940 | 2.4 | -0.31 | -11.44 | 2.72 | 2.77 | 2.2599999 | 5315400 |
| 1730928600 | 2.71 | -0.02 | -0.73 | 2.7 | 2.94 | 2.52 | 6156800 |
| 1730842200 | 2.73 | 0.42 | 18.18 | 2.29 | 2.79 | 2.29 | 9484700 |
| 1730755800 | 2.31 | 0.24 | 11.59 | 2.09 | 2.33 | 2.09 | 5421700 |
| 1730496600 | 2.07 | 0.02 | 0.98 | 2.05 | 2.22 | 1.96 | 6003300 |
| 1730410200 | 2.05 | -0.02 | -0.97 | 2.07 | 2.11 | 2.0299999 | 2678700 |
| 1730323800 | 2.07 | 0.09 | 4.55 | 2 | 2.08 | 1.94 | 2173300 |
| 1730237340 | 1.98 | -0.04 | -1.98 | 2.04 | 2.06 | 1.96 | 1149800 |
| 1730151000 | 2.02 | 0.08 | 4.12 | 1.97 | 2.12 | 1.93 | 4949400 |
| 1729891800 | 1.94 | -0.03 | -1.52 | 1.97 | 2.06 | 1.93 | 3692700 |
| 1729805400 | 1.97 | 0.13 | 7.07 | 1.85 | 1.98 | 1.82 | 2538900 |
| 1729719000 | 1.84 | -0.06 | -3.16 | 1.91 | 1.91 | 1.83 | 1633300 |
| 1729632600 | 1.9 | -0.03 | -1.55 | 1.93 | 1.97 | 1.87 | 1581900 |
| 1729546140 | 1.93 | -0.03 | -1.53 | 1.98 | 2 | 1.91 | 1500300 |
| 1729287000 | 1.96 | -0.04 | -2.00 | 2.0099999 | 2.0299999 | 1.86 | 4188500 |
| 1729200540 | 2 | 0.01 | 0.50 | 1.99 | 2.0299999 | 1.93 | 3726600 |
| 1729114140 | 1.99 | 0.14 | 7.57 | 1.86 | 2.02 | 1.83 | 3680400 |
| 1729027740 | 1.85 | 0.05 | 2.78 | 1.81 | 1.91 | 1.78 | 2566000 |
| 1728941340 | 1.8 | 0.01 | 0.56 | 1.78 | 1.85 | 1.77 | 2160300 |
| 1728682200 | 1.79 | 0 | 0.00 | 1.8 | 1.83 | 1.75 | 2186900 |
| 1728595740 | 1.79 | 0.03 | 1.70 | 1.79 | 1.82 | 1.77 | 983000 |
| 1728509400 | 1.76 | -0.06 | -3.30 | 1.83 | 1.84 | 1.76 | 2273400 |
| 1728422940 | 1.82 | 0 | 0.00 | 1.82 | 1.85 | 1.81 | 1399400 |
| 1728336600 | 1.82 | 0.02 | 1.11 | 1.8 | 1.86 | 1.8 | 1009300 |
| 1728077400 | 1.8 | 0 | 0.00 | 1.82 | 1.84 | 1.79 | 992800 |
| 1727991000 | 1.8 | -0.03 | -1.64 | 1.82 | 1.84 | 1.77 | 1771900 |
| 1727904540 | 1.83 | 0.04 | 2.23 | 1.81 | 1.88 | 1.8 | 2444700 |
| 1727818200 | 1.79 | -0.04 | -2.19 | 1.85 | 1.86 | 1.77 | 3229500 |
| 1727731800 | 1.83 | -0.04 | -2.14 | 1.88 | 1.9 | 1.82 | 2589500 |
| 1727472600 | 1.87 | 0 | 0.00 | 1.87 | 1.95 | 1.84 | 3590000 |
| 1727386140 | 1.87 | 0 | 0.00 | 1.89 | 1.9 | 1.85 | 2141800 |
| 1727299740 | 1.87 | -0.05 | -2.60 | 1.94 | 1.95 | 1.86 | 1801900 |
| 1727213400 | 1.92 | 0.01 | 0.52 | 1.92 | 1.97 | 1.88 | 2086100 |
| 1727127000 | 1.91 | -0.03 | -1.55 | 1.94 | 1.96 | 1.85 | 2889100 |
| 1726867800 | 1.94 | -0.25 | -11.42 | 2.2 | 2.2 | 1.92 | 10189000 |
| 1726781400 | 2.19 | -0.17 | -7.20 | 2.35 | 2.43 | 2.19 | 2037100 |
| 1726695000 | 2.36 | -0.06 | -2.48 | 2.44 | 2.48 | 2.35 | 2520600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
