Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Multi Renda Urbana | VVMR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.00 | 20:40:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.00 |
Resumen Histórico VVMR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 89.91 | 88.50 | 89.00 | 1,340 | 0.00 | 0.00% |
| 1 Month | 90.96 | 90.96 | 87.01 | 89.91 | 5,174 | -1.96 | -2.15% |
| 3 Months | 90.50 | 92.70 | 86.00 | 90.79 | 6,373 | -1.50 | -1.66% |
| 6 Months | 150.00 | 150.00 | 84.01 | 90.86 | 4,718 | -61.00 | -40.67% |
| 1 Year | 150.00 | 150.00 | 84.01 | 90.86 | 4,718 | -61.00 | -40.67% |
| 3 Years | 150.00 | 150.00 | 84.01 | 90.86 | 4,718 | -61.00 | -40.67% |
| 5 Years | 150.00 | 150.00 | 84.01 | 90.86 | 4,718 | -61.00 | -40.67% |
VVMR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 20 Jun 2024 | 89.00 | 0.00 | 0.00% | 88.99 | 89.00 | 88.99 | 2,592 |
| 19 Jun 2024 | 89.00 | 0.00 | 0.00% | 88.50 | 89.00 | 88.50 | 27 |
| 18 Jun 2024 | 89.00 | 0.00 | 0.00% | 88.50 | 89.00 | 88.50 | 3,646 |
| 17 Jun 2024 | 89.00 | -0.91 | -1.01% | 89.00 | 89.00 | 88.69 | 410 |
| 14 Jun 2024 | 89.91 | 0.02 | 0.02% | 89.00 | 89.91 | 89.00 | 27 |
| 13 Jun 2024 | 89.89 | -0.02 | -0.02% | 89.89 | 89.89 | 89.89 | 6,913 |
| 12 Jun 2024 | 89.91 | -0.08 | -0.09% | 89.00 | 89.91 | 89.00 | 220 |
| 11 Jun 2024 | 89.99 | -0.01 | -0.01% | 89.00 | 90.00 | 89.00 | 22,417 |
| 10 Jun 2024 | 90.00 | 0.01 | 0.01% | 88.50 | 90.00 | 88.50 | 105 |
| 07 Jun 2024 | 89.99 | -0.01 | -0.01% | 89.98 | 90.00 | 88.01 | 19 |
| 06 Jun 2024 | 90.00 | 0.01 | 0.01% | 88.91 | 90.00 | 88.91 | 6,607 |
| 05 Jun 2024 | 89.99 | -0.01 | -0.01% | 89.90 | 90.00 | 87.01 | 137 |
| 04 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 03 Jun 2024 | 90.00 | 0.00 | 0.00% | 89.50 | 90.00 | 89.49 | 20,990 |
| 31 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 29 May 2024 | 90.00 | 0.01 | 0.01% | 88.50 | 90.00 | 88.50 | 22,525 |
| 28 May 2024 | 89.99 | 0.00 | 0.00% | 88.01 | 89.99 | 88.01 | 12 |
| 27 May 2024 | 89.99 | -0.96 | -1.06% | 90.95 | 90.95 | 87.36 | 1,213 |
| 24 May 2024 | 90.95 | -0.01 | -0.01% | 90.96 | 90.96 | 87.33 | 102 |
| 23 May 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 86.22 | 35,813 |
