Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VVMR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| 20 Jun 2024 | 89.00 | 0.00 | 0.00% | 88.99 | 89.00 | 88.99 | 2,592 |
| 19 Jun 2024 | 89.00 | 0.00 | 0.00% | 88.50 | 89.00 | 88.50 | 27 |
| 18 Jun 2024 | 89.00 | 0.00 | 0.00% | 88.50 | 89.00 | 88.50 | 3,646 |
| 17 Jun 2024 | 89.00 | -0.91 | -1.01% | 89.00 | 89.00 | 88.69 | 410 |
| 14 Jun 2024 | 89.91 | 0.02 | 0.02% | 89.00 | 89.91 | 89.00 | 27 |
| 13 Jun 2024 | 89.89 | -0.02 | -0.02% | 89.89 | 89.89 | 89.89 | 6,913 |
| 12 Jun 2024 | 89.91 | -0.08 | -0.09% | 89.00 | 89.91 | 89.00 | 220 |
| 11 Jun 2024 | 89.99 | -0.01 | -0.01% | 89.00 | 90.00 | 89.00 | 22,417 |
| 10 Jun 2024 | 90.00 | 0.01 | 0.01% | 88.50 | 90.00 | 88.50 | 105 |
| 07 Jun 2024 | 89.99 | -0.01 | -0.01% | 89.98 | 90.00 | 88.01 | 19 |
| 06 Jun 2024 | 90.00 | 0.01 | 0.01% | 88.91 | 90.00 | 88.91 | 6,607 |
| 05 Jun 2024 | 89.99 | -0.01 | -0.01% | 89.90 | 90.00 | 87.01 | 137 |
| 04 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 03 Jun 2024 | 90.00 | 0.00 | 0.00% | 89.50 | 90.00 | 89.49 | 20,990 |
| 31 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 29 May 2024 | 90.00 | 0.01 | 0.01% | 88.50 | 90.00 | 88.50 | 22,525 |
| 28 May 2024 | 89.99 | 0.00 | 0.00% | 88.01 | 89.99 | 88.01 | 12 |
| 27 May 2024 | 89.99 | -0.96 | -1.06% | 90.95 | 90.95 | 87.36 | 1,213 |
| 24 May 2024 | 90.95 | -0.01 | -0.01% | 90.96 | 90.96 | 87.33 | 102 |
| 23 May 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 86.22 | 35,813 |
| 22 May 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 86.21 | 14 |
| 21 May 2024 | 90.96 | -0.01 | -0.01% | 86.11 | 90.96 | 86.11 | 50 |
| 20 May 2024 | 90.97 | 0.00 | 0.00% | 90.97 | 90.97 | 90.97 | 2 |
| 17 May 2024 | 90.97 | 1.47 | 1.64% | 89.35 | 90.97 | 86.10 | 287 |
| 16 May 2024 | 89.50 | -1.50 | -1.65% | 89.50 | 89.50 | 86.00 | 58,408 |
| 15 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 14 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 13 May 2024 | 91.00 | 0.00 | 0.00% | 90.99 | 91.00 | 90.99 | 22,084 |
| 10 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 1 |
| 09 May 2024 | 91.00 | -0.41 | -0.45% | 89.01 | 91.00 | 89.01 | 106 |
| 08 May 2024 | 91.41 | 0.00 | 0.00% | 91.41 | 91.41 | 91.41 | 0 |
| 07 May 2024 | 91.41 | 0.02 | 0.02% | 89.01 | 91.41 | 89.00 | 310 |
| 06 May 2024 | 91.39 | -0.01 | -0.01% | 91.39 | 91.39 | 91.39 | 5 |
| 03 May 2024 | 91.40 | 0.00 | 0.00% | 90.01 | 91.40 | 90.00 | 8 |
| 02 May 2024 | 91.40 | -0.10 | -0.11% | 89.91 | 91.40 | 89.91 | 49,823 |
| 30 Abr 2024 | 91.50 | -0.50 | -0.54% | 90.31 | 91.50 | 90.03 | 4,190 |
| 29 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 17 |
| 26 Abr 2024 | 92.00 | 0.00 | 0.00% | 90.31 | 92.00 | 90.30 | 397 |
| 25 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 1 |
| 24 Abr 2024 | 92.00 | 0.00 | 0.00% | 90.31 | 92.00 | 90.31 | 201 |
| 23 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 22 Abr 2024 | 92.00 | 0.00 | 0.00% | 90.31 | 92.00 | 90.31 | 459 |
| 19 Abr 2024 | 92.00 | -0.36 | -0.39% | 90.21 | 92.36 | 90.21 | 287 |
| 18 Abr 2024 | 92.36 | -0.04 | -0.04% | 92.38 | 92.38 | 90.21 | 29,815 |
| 17 Abr 2024 | 92.40 | -0.04 | -0.04% | 92.44 | 92.44 | 91.25 | 102 |
| 16 Abr 2024 | 92.44 | 0.00 | 0.00% | 91.26 | 92.44 | 91.26 | 76 |
| 15 Abr 2024 | 92.44 | -0.05 | -0.05% | 90.21 | 92.44 | 90.21 | 19 |
| 12 Abr 2024 | 92.49 | 0.00 | 0.00% | 91.01 | 92.49 | 91.01 | 42 |
| 11 Abr 2024 | 92.49 | 0.05 | 0.05% | 92.49 | 92.49 | 92.44 | 725 |
| 10 Abr 2024 | 92.44 | -0.05 | -0.05% | 91.38 | 92.49 | 91.38 | 31 |
| 09 Abr 2024 | 92.49 | -0.01 | -0.01% | 92.50 | 92.50 | 90.04 | 266 |
| 08 Abr 2024 | 92.50 | -0.20 | -0.22% | 90.04 | 92.69 | 90.04 | 2,389 |
| 05 Abr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 10 |
| 04 Abr 2024 | 92.70 | 0.21 | 0.23% | 90.02 | 92.70 | 90.02 | 553 |
| 03 Abr 2024 | 92.49 | -0.01 | -0.01% | 91.50 | 92.50 | 90.06 | 19,284 |
| 02 Abr 2024 | 92.50 | 0.00 | 0.00% | 90.50 | 92.50 | 90.50 | 10,834 |
| 01 Abr 2024 | 92.50 | 1.50 | 1.65% | 90.50 | 92.70 | 90.00 | 455 |
| 28 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 27 Mar 2024 | 91.00 | -1.79 | -1.93% | 91.00 | 92.79 | 91.00 | 109 |
| 26 Mar 2024 | 92.79 | 0.09 | 0.10% | 91.00 | 92.79 | 90.11 | 158 |
| 25 Mar 2024 | 92.70 | -0.09 | -0.10% | 91.60 | 92.70 | 91.60 | 47 |
