Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W1AB34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 439.62 | 3.58 | 0.82% | 439.62 | 439.62 | 439.62 | 3 |
| 29 May 2024 | 436.04 | 2.13 | 0.49% | 436.04 | 436.04 | 436.04 | 2 |
| 28 May 2024 | 433.91 | -1.83 | -0.42% | 435.38 | 435.60 | 433.91 | 366 |
| 27 May 2024 | 435.74 | 0.00 | 0.00% | 435.74 | 435.74 | 435.74 | 0 |
| 24 May 2024 | 435.74 | 0.00 | 0.00% | 435.74 | 435.74 | 435.74 | 0 |
| 23 May 2024 | 435.74 | 0.00 | 0.00% | 435.74 | 435.74 | 435.74 | 0 |
| 22 May 2024 | 435.74 | 1.46 | 0.34% | 435.74 | 435.74 | 435.74 | 3 |
| 21 May 2024 | 434.28 | 0.41 | 0.09% | 434.28 | 434.28 | 434.28 | 4 |
| 20 May 2024 | 433.87 | 3.87 | 0.90% | 433.87 | 433.87 | 433.87 | 2 |
| 17 May 2024 | 430.00 | -2.18 | -0.50% | 430.00 | 430.00 | 430.00 | 2 |
| 16 May 2024 | 432.18 | 0.00 | 0.00% | 432.18 | 432.18 | 432.18 | 0 |
| 15 May 2024 | 432.18 | 7.23 | 1.70% | 432.18 | 432.18 | 432.18 | 1 |
| 14 May 2024 | 424.95 | -0.32 | -0.08% | 424.95 | 424.95 | 424.95 | 2 |
| 13 May 2024 | 425.27 | -4.51 | -1.05% | 425.27 | 425.27 | 425.27 | 10 |
| 10 May 2024 | 429.78 | 0.00 | 0.00% | 429.78 | 429.78 | 429.78 | 0 |
| 09 May 2024 | 429.78 | 8.52 | 2.02% | 429.78 | 429.78 | 429.78 | 4 |
| 08 May 2024 | 421.26 | 3.92 | 0.94% | 421.26 | 421.26 | 421.26 | 1 |
| 07 May 2024 | 417.34 | 3.24 | 0.78% | 417.34 | 417.34 | 417.34 | 2 |
| 06 May 2024 | 414.10 | 2.46 | 0.60% | 414.92 | 414.92 | 414.10 | 3 |
| 03 May 2024 | 411.64 | -0.80 | -0.19% | 408.77 | 411.64 | 408.77 | 12 |
| 02 May 2024 | 412.44 | -4.67 | -1.12% | 414.03 | 414.03 | 412.44 | 12 |
| 30 Abr 2024 | 417.11 | 0.70 | 0.17% | 417.11 | 417.11 | 417.11 | 3 |
| 29 Abr 2024 | 416.41 | -1.91 | -0.46% | 416.41 | 416.41 | 416.41 | 2 |
| 26 Abr 2024 | 418.32 | -1.26 | -0.30% | 418.32 | 418.32 | 418.32 | 6 |
| 25 Abr 2024 | 419.58 | 1.43 | 0.34% | 419.58 | 419.58 | 419.58 | 17 |
| 24 Abr 2024 | 418.15 | 39.29 | 10.37% | 418.15 | 418.15 | 418.15 | 3 |
| 23 Abr 2024 | 378.86 | 0.76 | 0.20% | 378.86 | 378.86 | 378.86 | 4 |
| 22 Abr 2024 | 378.10 | 2.66 | 0.71% | 378.10 | 378.10 | 378.10 | 2 |
| 19 Abr 2024 | 375.44 | -1.14 | -0.30% | 378.48 | 378.48 | 375.44 | 4 |
| 18 Abr 2024 | 376.58 | -5.79 | -1.51% | 376.58 | 376.58 | 376.58 | 1 |
| 17 Abr 2024 | 382.37 | 0.00 | 0.00% | 382.37 | 382.37 | 382.37 | 0 |
| 16 Abr 2024 | 382.37 | 5.34 | 1.42% | 382.37 | 382.37 | 382.37 | 5 |
| 15 Abr 2024 | 377.03 | 2.73 | 0.73% | 384.98 | 384.98 | 377.03 | 3 |
| 12 Abr 2024 | 374.30 | -4.11 | -1.09% | 374.30 | 374.30 | 374.30 | 1 |
| 11 Abr 2024 | 378.41 | 4.71 | 1.26% | 378.41 | 378.41 | 378.41 | 2 |
| 10 Abr 2024 | 373.70 | 2.87 | 0.77% | 373.70 | 373.70 | 373.70 | 3 |
| 09 Abr 2024 | 370.83 | -6.78 | -1.80% | 370.83 | 370.83 | 370.83 | 2 |
| 08 Abr 2024 | 377.61 | -2.01 | -0.53% | 377.61 | 377.61 | 377.61 | 1 |
| 05 Abr 2024 | 379.62 | 8.51 | 2.29% | 379.62 | 379.62 | 379.62 | 2 |
| 04 Abr 2024 | 371.11 | -2.59 | -0.69% | 371.11 | 371.11 | 371.11 | 2 |
| 03 Abr 2024 | 373.70 | 4.14 | 1.12% | 372.96 | 373.70 | 372.96 | 7 |
| 02 Abr 2024 | 369.56 | 0.70 | 0.19% | 368.89 | 369.56 | 368.89 | 6 |
| 01 Abr 2024 | 368.86 | 2.38 | 0.65% | 368.86 | 368.86 | 368.86 | 1 |
| 28 Mar 2024 | 366.48 | 5.04 | 1.39% | 366.48 | 366.48 | 366.48 | 2 |
| 27 Mar 2024 | 361.44 | 5.76 | 1.62% | 361.44 | 361.44 | 361.44 | 3 |
| 26 Mar 2024 | 355.68 | 0.00 | 0.00% | 355.68 | 355.68 | 355.68 | 0 |
| 25 Mar 2024 | 355.68 | -4.68 | -1.30% | 355.68 | 355.68 | 355.68 | 1 |
| 22 Mar 2024 | 360.36 | 0.56 | 0.16% | 360.36 | 360.36 | 360.36 | 2 |
| 21 Mar 2024 | 359.80 | 3.90 | 1.10% | 359.80 | 359.80 | 359.80 | 4 |
| 20 Mar 2024 | 355.90 | 1.35 | 0.38% | 355.90 | 355.90 | 355.90 | 6 |
| 19 Mar 2024 | 354.55 | 0.00 | 0.00% | 354.55 | 354.55 | 354.55 | 0 |
| 18 Mar 2024 | 354.55 | 3.85 | 1.10% | 354.55 | 354.55 | 354.55 | 2 |
| 15 Mar 2024 | 350.70 | 0.00 | 0.00% | 350.70 | 350.70 | 350.70 | 0 |
| 14 Mar 2024 | 350.70 | -1.41 | -0.40% | 350.70 | 350.70 | 350.70 | 2 |
| 13 Mar 2024 | 352.11 | -4.17 | -1.17% | 352.11 | 352.11 | 352.11 | 4 |
| 12 Mar 2024 | 356.28 | 2.08 | 0.59% | 356.28 | 356.28 | 356.28 | 2 |
| 11 Mar 2024 | 354.20 | 0.00 | 0.00% | 354.20 | 354.20 | 354.20 | 0 |
| 08 Mar 2024 | 354.20 | 5.25 | 1.50% | 354.20 | 354.20 | 354.20 | 1 |
| 07 Mar 2024 | 348.95 | 0.00 | 0.00% | 348.95 | 348.95 | 348.95 | 0 |
| 06 Mar 2024 | 348.95 | -1.21 | -0.35% | 351.05 | 351.05 | 348.95 | 2 |
| 05 Mar 2024 | 350.16 | -1.87 | -0.53% | 350.16 | 350.16 | 350.16 | 4 |
| 04 Mar 2024 | 352.03 | 0.00 | 0.00% | 352.03 | 352.03 | 352.03 | 0 |
