Mas Datos Histórico Wix.com - W1IX34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Wix.com Ltd (W1IX34)
Wix.com Ltd (W1IX34) Histórico

W1IX34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	29.73	1.13	3.95%	28.60	29.73	28.60	1,617
20 May 2024	28.60	5.07	21.55%	24.24	28.80	24.24	1,225
17 May 2024	23.53	0.00	0.00%	23.53	23.53	23.53	0
16 May 2024	23.53	0.00	0.00%	23.53	23.53	23.53	0
15 May 2024	23.53	0.63	2.75%	22.90	23.53	22.90	139
14 May 2024	22.90	2.46	12.04%	22.90	22.90	22.90	11
13 May 2024	20.44	0.00	0.00%	20.44	20.44	20.44	0
10 May 2024	20.44	0.00	0.00%	20.44	20.44	20.44	0
09 May 2024	20.44	0.00	0.00%	20.44	20.44	20.44	0
08 May 2024	20.44	0.00	0.00%	20.44	20.44	20.44	0
07 May 2024	20.44	-0.06	-0.29%	20.50	20.50	20.44	28
06 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
03 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
02 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	7
30 Abr 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
29 Abr 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
26 Abr 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
25 Abr 2024	20.50	-1.22	-5.62%	20.50	20.50	20.50	25
24 Abr 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0
23 Abr 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0
22 Abr 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0
19 Abr 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0
18 Abr 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0
17 Abr 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0
16 Abr 2024	21.72	-0.06	-0.28%	21.72	21.72	21.72	3
15 Abr 2024	21.78	0.00	0.00%	21.78	21.78	21.78	0
12 Abr 2024	21.78	0.00	0.00%	21.78	21.78	21.78	30
11 Abr 2024	21.78	-1.02	-4.47%	21.78	21.78	21.78	25
10 Abr 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
09 Abr 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
08 Abr 2024	22.80	0.00	0.00%	22.80	22.80	22.80	15
05 Abr 2024	22.80	-0.52	-2.23%	22.80	22.80	22.80	50
04 Abr 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
03 Abr 2024	23.32	0.06	0.26%	23.23	23.32	23.23	14
02 Abr 2024	23.26	0.00	0.00%	23.26	23.26	23.26	0
01 Abr 2024	23.26	0.00	0.00%	23.26	23.26	23.26	0
28 Mar 2024	23.26	0.74	3.29%	23.26	23.26	23.26	248
27 Mar 2024	22.52	-0.50	-2.17%	23.05	23.05	22.52	1,010
26 Mar 2024	23.02	-0.98	-4.08%	23.02	23.26	23.02	1,028
25 Mar 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
22 Mar 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
21 Mar 2024	24.00	0.76	3.27%	24.00	24.00	24.00	10
20 Mar 2024	23.24	0.00	0.00%	23.24	23.24	23.24	3
19 Mar 2024	23.24	0.00	0.00%	23.24	23.24	23.24	0
18 Mar 2024	23.24	-0.22	-0.94%	23.04	23.28	23.04	1,090
15 Mar 2024	23.46	0.00	0.00%	23.46	23.46	23.46	0
14 Mar 2024	23.46	0.00	0.00%	23.46	23.46	23.46	0
13 Mar 2024	23.46	-0.02	-0.09%	23.46	23.46	23.46	2
12 Mar 2024	23.48	0.00	0.00%	23.32	23.48	23.32	39
11 Mar 2024	23.48	0.00	0.00%	23.48	23.48	23.48	0
08 Mar 2024	23.48	0.00	0.00%	23.48	23.48	23.48	3
07 Mar 2024	23.48	0.30	1.29%	23.36	23.48	23.34	980
06 Mar 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
05 Mar 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
04 Mar 2024	23.18	-0.08	-0.34%	23.22	23.22	23.18	30
01 Mar 2024	23.26	0.05	0.22%	23.26	23.26	23.26	50
29 Feb 2024	23.21	0.73	3.25%	23.21	23.21	23.21	20
28 Feb 2024	22.48	0.00	0.00%	22.48	22.48	22.48	6
27 Feb 2024	22.48	0.00	0.00%	22.64	22.64	22.44	181
26 Feb 2024	22.48	0.20	0.90%	22.28	22.48	22.28	864
23 Feb 2024	22.28	0.06	0.27%	22.60	22.60	22.28	590
22 Feb 2024	22.22	0.38	1.74%	22.94	22.94	22.22	432

Encore Brands (GM)

Pundi X [Ethereum]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones