US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
West Pharmaceutical Services Inc (W2ST34)
West Pharmaceutical Services Inc (W2ST34) Histórico

W2ST34 West Pharmaceutical Services Inc

57.06

0.00 (0.00%)

Última actualización: 12:55:00

Retrasado por 15 minutos

W2ST34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
13 May 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
10 May 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
09 May 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
08 May 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
07 May 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
06 May 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
03 May 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
02 May 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
30 Abr 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
29 Abr 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
26 Abr 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
25 Abr 2024	57.06	0.00	0.00%	57.06	57.06	57.06	0
24 Abr 2024	57.06	-0.66	-1.14%	57.06	57.06	57.06	7
23 Abr 2024	57.72	1.45	2.58%	57.72	57.72	57.72	3
22 Abr 2024	56.27	1.47	2.68%	56.27	56.27	56.27	10
19 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
18 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
17 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
16 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
15 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
12 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
11 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
10 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
09 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
08 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
05 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
04 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
03 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
02 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
01 Abr 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
28 Mar 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
27 Mar 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
26 Mar 2024	54.80	5.45	11.04%	49.26	54.80	49.26	2
25 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
22 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
21 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
20 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
19 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
18 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
15 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
14 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
13 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
12 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
11 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
08 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
07 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
06 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
05 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
04 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
01 Mar 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
29 Feb 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
28 Feb 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
27 Feb 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
26 Feb 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
23 Feb 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
22 Feb 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
21 Feb 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
20 Feb 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
19 Feb 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
16 Feb 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
15 Feb 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0

West Pharmaceutical Serv...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones