W2YF34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Oct 2024 | 7.29 | -0.12 | -1.62% | 7.29 | 7.29 | 7.29 | 7 |
29 Oct 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
28 Oct 2024 | 7.41 | 0.10 | 1.37% | 7.41 | 7.41 | 7.41 | 1 |
25 Oct 2024 | 7.31 | -0.02 | -0.27% | 7.31 | 7.31 | 7.31 | 14 |
24 Oct 2024 | 7.33 | -0.47 | -6.03% | 7.33 | 7.33 | 7.33 | 1 |
23 Oct 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
22 Oct 2024 | 7.80 | 0.00 | 0.00% | 7.57 | 7.80 | 7.57 | 15 |
21 Oct 2024 | 7.80 | -0.95 | -10.86% | 8.12 | 8.16 | 7.80 | 99 |
18 Oct 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
17 Oct 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
16 Oct 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
15 Oct 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
14 Oct 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 1 |
11 Oct 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
10 Oct 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
09 Oct 2024 | 8.70 | -0.15 | -1.69% | 8.70 | 8.70 | 8.70 | 100 |
08 Oct 2024 | 8.85 | 0.10 | 1.14% | 8.85 | 8.85 | 8.85 | 13 |
07 Oct 2024 | 8.75 | 0.63 | 7.76% | 8.65 | 8.75 | 8.65 | 102 |
04 Oct 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
03 Oct 2024 | 8.12 | -0.60 | -6.88% | 8.12 | 8.12 | 8.12 | 13 |
02 Oct 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
01 Oct 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
30 Sep 2024 | 8.72 | -0.01 | -0.11% | 8.84 | 8.84 | 8.72 | 6 |
27 Sep 2024 | 8.73 | 0.63 | 7.78% | 8.78 | 8.86 | 8.73 | 16 |
26 Sep 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
25 Sep 2024 | 8.10 | -0.21 | -2.53% | 8.10 | 8.10 | 8.10 | 5 |
24 Sep 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
23 Sep 2024 | 8.31 | 0.01 | 0.12% | 8.13 | 8.31 | 8.13 | 18 |
20 Sep 2024 | 8.30 | -0.27 | -3.15% | 8.30 | 8.30 | 8.30 | 1 |
19 Sep 2024 | 8.57 | 0.53 | 6.59% | 8.39 | 8.58 | 8.39 | 70 |
18 Sep 2024 | 8.04 | 1.13 | 16.35% | 7.85 | 8.26 | 7.82 | 101 |
17 Sep 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
16 Sep 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
13 Sep 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
12 Sep 2024 | 6.91 | 0.09 | 1.32% | 6.91 | 6.91 | 6.91 | 4 |
11 Sep 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
10 Sep 2024 | 6.82 | -0.06 | -0.87% | 6.82 | 6.82 | 6.82 | 52 |
09 Sep 2024 | 6.88 | 0.10 | 1.47% | 6.88 | 6.88 | 6.88 | 1 |
06 Sep 2024 | 6.78 | -0.08 | -1.17% | 6.78 | 6.78 | 6.78 | 10 |
05 Sep 2024 | 6.86 | 0.08 | 1.18% | 6.85 | 6.86 | 6.79 | 42 |
04 Sep 2024 | 6.78 | 0.12 | 1.80% | 6.73 | 6.78 | 6.73 | 1 |
03 Sep 2024 | 6.66 | -0.06 | -0.89% | 6.66 | 6.66 | 6.66 | 20 |
02 Sep 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
30 Ago 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
29 Ago 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
28 Ago 2024 | 6.72 | -0.43 | -6.01% | 6.72 | 6.72 | 6.72 | 50 |
27 Ago 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
26 Ago 2024 | 7.15 | 0.31 | 4.53% | 7.02 | 7.15 | 7.02 | 40 |
23 Ago 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
22 Ago 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
21 Ago 2024 | 6.84 | -0.50 | -6.81% | 6.84 | 6.84 | 6.84 | 20 |
20 Ago 2024 | 7.34 | 0.47 | 6.84% | 7.34 | 7.34 | 7.34 | 1 |
19 Ago 2024 | 6.87 | -0.01 | -0.15% | 6.87 | 6.87 | 6.87 | 20 |
16 Ago 2024 | 6.88 | -0.06 | -0.86% | 6.92 | 6.92 | 6.88 | 301 |
15 Ago 2024 | 6.94 | 0.64 | 10.16% | 6.20 | 6.94 | 6.20 | 201 |
14 Ago 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
13 Ago 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
12 Ago 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
09 Ago 2024 | 6.30 | -1.15 | -15.44% | 6.39 | 6.39 | 6.29 | 397 |
08 Ago 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
07 Ago 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
06 Ago 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
05 Ago 2024 | 7.45 | -0.94 | -11.20% | 7.57 | 7.57 | 7.45 | 57 |
02 Ago 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0 |