Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W2YF34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 29 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 28 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 27 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 24 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 23 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 22 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 21 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 20 May 2024 | 9.77 | -0.11 | -1.11% | 9.77 | 9.77 | 9.77 | 46 |
| 17 May 2024 | 9.88 | -0.66 | -6.26% | 9.88 | 9.88 | 9.88 | 5 |
| 16 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| 15 May 2024 | 10.54 | -0.16 | -1.50% | 10.54 | 10.54 | 10.54 | 12 |
| 14 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 200 |
| 13 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.88 | 10.56 | 249 |
| 10 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 09 May 2024 | 10.70 | 1.85 | 20.90% | 10.44 | 10.70 | 10.44 | 57 |
| 08 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| 07 May 2024 | 8.85 | 0.09 | 1.03% | 8.85 | 8.85 | 8.85 | 1 |
| 06 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| 03 May 2024 | 8.76 | 0.32 | 3.79% | 8.73 | 9.10 | 8.73 | 34 |
| 02 May 2024 | 8.44 | 0.87 | 11.49% | 8.40 | 8.74 | 8.29 | 39 |
| 30 Abr 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
| 29 Abr 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
| 26 Abr 2024 | 7.57 | -0.05 | -0.66% | 7.48 | 7.63 | 7.36 | 109 |
| 25 Abr 2024 | 7.62 | -0.10 | -1.30% | 7.69 | 7.69 | 7.62 | 13 |
| 24 Abr 2024 | 7.72 | -0.68 | -8.10% | 8.18 | 8.18 | 7.72 | 102 |
| 23 Abr 2024 | 8.40 | 0.40 | 5.00% | 8.12 | 8.40 | 8.12 | 9 |
| 22 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 10 |
| 19 Abr 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.00 | 8.00 | 11 |
| 18 Abr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
| 17 Abr 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
| 16 Abr 2024 | 8.07 | -0.73 | -8.30% | 8.25 | 8.25 | 8.07 | 32 |
| 15 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 12 Abr 2024 | 8.80 | -0.32 | -3.51% | 8.82 | 8.82 | 8.80 | 60 |
| 11 Abr 2024 | 9.12 | 0.05 | 0.55% | 9.15 | 9.15 | 9.12 | 150 |
| 10 Abr 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
| 09 Abr 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
| 08 Abr 2024 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 9.07 | 0 |
| 05 Abr 2024 | 9.07 | 0.08 | 0.89% | 8.88 | 9.15 | 8.86 | 110,150 |
| 04 Abr 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| 03 Abr 2024 | 8.99 | -0.23 | -2.49% | 9.00 | 9.00 | 8.99 | 60 |
| 02 Abr 2024 | 9.22 | -0.20 | -2.12% | 9.13 | 9.22 | 9.11 | 83 |
| 01 Abr 2024 | 9.42 | -0.31 | -3.19% | 9.44 | 9.44 | 9.42 | 40 |
| 28 Mar 2024 | 9.73 | 0.77 | 8.59% | 10.45 | 10.45 | 9.69 | 110,001 |
| 27 Mar 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| 26 Mar 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| 25 Mar 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| 22 Mar 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| 21 Mar 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| 20 Mar 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| 19 Mar 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| 18 Mar 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| 15 Mar 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| 14 Mar 2024 | 8.96 | 0.38 | 4.43% | 8.96 | 8.96 | 8.96 | 1 |
| 13 Mar 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
| 12 Mar 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
| 11 Mar 2024 | 8.58 | -0.11 | -1.27% | 8.58 | 8.58 | 8.58 | 1 |
| 08 Mar 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 07 Mar 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 06 Mar 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 05 Mar 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 04 Mar 2024 | 8.69 | 0.25 | 2.96% | 8.69 | 8.69 | 8.69 | 1 |
