Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -24.27 | -4.90868272556 | 494.43 | 494.43 | 470.16 | 6 | 470.16 | DR |
| 12 | -24.27 | -4.90868272556 | 494.43 | 494.43 | 470.16 | 6 | 470.16 | DR |
| 26 | 65.47 | 16.1778151177 | 404.69 | 553.26 | 404.69 | 4 | 504.25076923 | DR |
| 52 | 146.42 | 45.2276518194 | 323.74 | 553.26 | 323.74 | 5 | 413.07290323 | DR |
| 156 | 103.34 | 28.1718554059 | 366.82 | 553.26 | 89.28 | 154 | 180.54572221 | DR |
| 260 | 274.94 | 140.83597992 | 195.22 | 687.48 | 89.28 | 133 | 255.31753573 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1742938140 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1742851740 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1742592540 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1742506140 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1742419740 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1742333340 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1742246940 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1741987740 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1741901340 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1741814940 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1741728540 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1741642140 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1741382940 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1741296540 | 470.16 | 0 | 0.00 | 470.16 | 470.16 | 470.16 | 0 |
| 1741210140 | 470.16 | -83.1 | -15.02 | 494.43 | 494.43 | 470.16 | 6 |
| 1740747600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1740661200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1740574800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1740488400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1740402000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1740142800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1740056400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739970000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739883600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739797200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739538000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739451600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739365200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739278800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739192400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738933200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738846800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738760400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738674000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738587600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738328400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738242000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738155600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738069200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737982800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737723600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737637200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737550800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737464400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737378000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737118800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737032400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736946000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736859600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736773200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736514000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736427600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736341200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736254800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736168400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735909200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735822800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735563600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735304400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
