Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hashdex Smart Contract Platforms Fundo DE Indice | WEB311 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.85 | 6.09% | 32.25 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.71 | 30.71 | 32.05 | 31.92 | 30.40 |
Resumen Histórico WEB311
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.00 | 29.50 | 30.38 | 12,757 | -0.75 | -2.27% |
| 1 Month | 37.44 | 39.96 | 29.50 | 33.15 | 9,587 | -5.19 | -13.86% |
| 3 Months | 28.47 | 44.98 | 27.30 | 37.17 | 10,708 | 3.78 | 13.28% |
| 6 Months | 15.63 | 44.98 | 15.00 | 33.84 | 7,118 | 16.62 | 106.33% |
| 1 Year | 16.39 | 44.98 | 10.25 | 31.31 | 3,966 | 15.86 | 96.77% |
| 3 Years | 48.60 | 51.50 | 10.00 | 27.75 | 4,331 | -16.35 | -33.64% |
| 5 Years | 48.60 | 51.50 | 10.00 | 27.75 | 4,331 | -16.35 | -33.64% |
WEB311 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.25 | 2.00 | 6.61% | 30.71 | 32.25 | 30.71 | 6,052 |
| 02 May 2024 | 30.25 | 0.75 | 2.54% | 31.88 | 31.88 | 29.60 | 7,724 |
| 30 Abr 2024 | 29.50 | -1.80 | -5.75% | 30.68 | 31.60 | 29.50 | 24,873 |
| 29 Abr 2024 | 31.30 | -0.80 | -2.49% | 31.79 | 31.96 | 31.00 | 11,082 |
| 26 Abr 2024 | 32.10 | -0.55 | -1.68% | 33.00 | 33.00 | 31.69 | 7,347 |
| 25 Abr 2024 | 32.65 | -0.44 | -1.33% | 32.65 | 33.11 | 31.32 | 9,274 |
| 24 Abr 2024 | 33.09 | -0.42 | -1.25% | 34.00 | 34.79 | 33.01 | 4,336 |
| 23 Abr 2024 | 33.51 | -1.08 | -3.12% | 34.66 | 34.89 | 32.85 | 9,872 |
| 22 Abr 2024 | 34.59 | 1.99 | 6.10% | 32.90 | 35.99 | 32.90 | 9,299 |
| 19 Abr 2024 | 32.60 | 0.95 | 3.00% | 32.11 | 33.64 | 31.12 | 8,586 |
| 18 Abr 2024 | 31.65 | -0.41 | -1.28% | 31.98 | 32.63 | 30.90 | 6,514 |
| 17 Abr 2024 | 32.06 | 0.16 | 0.50% | 31.82 | 32.20 | 29.80 | 9,166 |
| 16 Abr 2024 | 31.90 | -0.74 | -2.27% | 31.88 | 32.49 | 30.39 | 6,528 |
| 15 Abr 2024 | 32.64 | -1.35 | -3.97% | 33.99 | 34.67 | 31.88 | 10,896 |
| 12 Abr 2024 | 33.99 | -3.42 | -9.14% | 37.41 | 37.54 | 33.00 | 23,616 |
| 11 Abr 2024 | 37.41 | 0.36 | 0.97% | 38.04 | 38.05 | 37.04 | 4,601 |
| 10 Abr 2024 | 37.05 | -0.72 | -1.91% | 36.39 | 37.60 | 35.80 | 7,313 |
| 09 Abr 2024 | 37.77 | -1.95 | -4.91% | 38.82 | 38.82 | 37.50 | 4,795 |
| 08 Abr 2024 | 39.72 | 2.71 | 7.32% | 38.86 | 39.96 | 38.40 | 5,434 |
| 05 Abr 2024 | 37.01 | -2.34 | -5.95% | 37.44 | 38.28 | 36.81 | 10,889 |
| 04 Abr 2024 | 39.35 | 1.70 | 4.52% | 38.95 | 39.99 | 38.00 | 12,482 |
