ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hashdex Smart Contract Platforms Fundo DE Indice

Hashdex Smart Contract Platforms Fundo DE Indice (WEB311)

30.00
-0.80
( -2.60% )
Actualizado: 08:55:42

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
30.00
Postura de Compra
30.00
Postura de Venta
30.58
Volume Operado de la Acción
2,652
29.82 Rango del Día 30.30
20.37 Rango de 52 semanas 69.00
Precio Anterior
30.80
Precio de Apertura
30.20
Última hora de negociación
09:55:42
Volumen promedio (3 m)
12,341
Volumen financiero
R$ 79,762
Precio Promedio Ponderado
30.076

WEB311 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.26-0.85922009253130.2631.0428.76471729.95350362FU
4-8.86-22.799794132838.8640.5328.51023432.65215117FU
12-22.25-42.583732057452.256028.51234144.99108188FU
263.814.503816793926.26925.811333446.31428931FU
52-9.98-24.962481240639.986920.371062940.57083209FU
156-18.6-38.271604938348.66910623534.59581239FU
260-18.6-38.271604938348.66910623534.59581239FU

WEB311 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hashdex Smart Contract P...?
El precio actual de las acciones de Hashdex Smart Contract P... es R$ 30.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hashdex Smart Contract P...?
Hashdex Smart Contract P... ha negociado en un rango de R$ 20.37 a R$ 69.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
5.78M
BEEF3Minerva SA
R$ 6.21
(10.89%)
15.94M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.77
(8.05%)
748.7k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 4.12
(7.57%)
562.9k
AMOB3Automob Participacoes Sa
R$ 0.31
(6.90%)
14.3M
DASA11Diagnosticos da America S.A
R$ 0.09
(-25.00%)
10.9k
DOHL3Dohler Sa
R$ 5.51
(-11.13%)
200
MATD3Hospital Mater Dei S.A
R$ 3.61
(-9.98%)
642.4k
ENJU3Enjoei S.A.
R$ 1.17
(-7.87%)
1.95M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 7.37
(-6.23%)
1.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(4.82%)
328.62M
BEEF3Minerva SA
R$ 6.19
(10.54%)
16.35M
AMOB3Automob Participacoes Sa
R$ 0.30
(3.45%)
14.32M
NTCO3Natura and Co Holding SA
R$ 9.70
(-1.62%)
12.99M
COGN3CognaEducacao SA
R$ 1.92
(2.13%)
10.49M
mcptrman mcptrman 4 minutos hace
I am looking for the 4th quarter to be less than expected . . . quite in my opinion means nothing good to say.
JHMO
UATG
glenn1919 glenn1919 4 minutos hace
RR........BTOG......GCTK.......CLIK......https://www.stockscores.com/charts/charts/?ticker=RR
BTOG CLIK GCTK
vinsterr vinsterr 4 minutos hace
What’s with all this volume?
EEGI
Morita702 Morita702 4 minutos hace
If no one who was able to pay cash for the content wanted, it means that it doesn't generate any meaningful revenue. Day old bread in the corner of the grocery store. Surely the owners shopped it everywhere before accepting illiquid paper. Hence, it is worth nothing. Now we see it can't even pump a
AHRO
glenn1919 glenn1919 4 minutos hace
OCEA....BDTX.......SAG....PSTV......WINT....SUNE....................https://www.stockscores.com/charts/charts/?ticker=SAG.
BDTX OCEA PSTV
manibiotech manibiotech 4 minutos hace
Are you talking about NWBO ? Selling million shares a day ?   Overxtended to pay bills to keep lights on and pay Advent ? Have you talked to your employers about it 
NWBO
Bobbar Bobbar 4 minutos hace
Yep!

They should have multiple units in the field right now and that was for all of q4


Im hopeful for 2.5 mil in revs
UATG
dreamaker56 dreamaker56 5 minutos hace
It's early too. Usually dries up summertime.  Oh well, I'll check back in next week.
IGPK
Mark Mark 5 minutos hace
$PTPI looking better now after morning dip, news was nice, longer term swing for me.
PTPI
closetokathy closetokathy 5 minutos hace
Her attorneys are running the show.
CEOS
stock_observer_77 stock_observer_77 5 minutos hace
$NIXX ready to spread the wings
NIXX
Zorax Zorax 5 minutos hace
Dang, that put a lump in my throat.
glenn1919 glenn1919 6 minutos hace
OCEA......AGMH......AEON......AGH......GCTK......BTOG......TOMZ.....CYCU.......PSTV..........https://www.stockscores.com/charts/charts/?ticker=PSTV
AGH AGMH BTOG
gorbec1 gorbec1 6 minutos hace
Just like the ones sellling at .0002. They kick themselves
MCIC
senor_c senor_c 6 minutos hace
https://delfinmidstream.com/delfin-lng/
TGLO
JAB65 JAB65 6 minutos hace
With all the cost increases since inception, it might make sense to reduce quantity (vessels) and increase production. Good find on the increased production capability!
TGLO
Mark Mark 6 minutos hace
$LNKS .65 trying to go red to green, low float IPO, hit .99 briefly in early pm, won't take much volume will send this one
LNKS
martyDg martyDg 6 minutos hace
There’s always another month added to when we should start to worry, every time we pass the initial month’s goalpost. 🤣
Just accept the reality that this process might take as opposed to the fake 150-day rapid approval timeline.

NWBO
linkvest linkvest 6 minutos hace
Stupid post that's not worth reading.... 10,756,552 shares have traded so far today at 18 trades. Average of about 600,000 shares per trade. Folks are loading up.
RDAR
georgie18 georgie18 6 minutos hace
WOK...73...🥳...Setting up nicely on the 20ma break to the Upside...

georgie18

Member Level
Re: georgie18 post# 38

Thursday, March 20, 2025 10:13:41 AM

Post#
39
of 39
WOK...71s clearing...🥳
XHLD
100lbStriper 100lbStriper 6 minutos hace
Micdee0
22m

$NLST I saw Rudy there with his (twin?) brother yesterday. Told them they didn’t look like attorneys and asked why they were there. Said they were NLST investors. Glad they stuck around for Chucks testimony. Really wanted to hear The Hong.

https://st
NLST
Masta SkillZ Masta SkillZ 6 minutos hace
It was one thing for Alex to make promises in his videos but the financials reports are much more reliable. The units were delivered during the 3rd quarter so they won't have a full quarter of revenue until the 4th.
UATG
iamthe walrus iamthe walrus 6 minutos hace
Juststoppinby this was the wrong screen shot ill find it it had to do with Core SS LLC
CRTG
georgie18 georgie18 6 minutos hace
WOK...73...🥳...Setting up nicely on the 20ma break to the Upside...

georgie18

Member Level
Re: georgie18 post# 38

Thursday, March 20, 2025 10:13:41 AM

Post#
39
of 39
WOK...71s clearing...🥳
XHLD