Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WGBA34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 45.45 | -1.25 | -2.68% | 46.25 | 46.26 | 45.45 | 212 |
| 17 May 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 46.70 | 0 |
| 16 May 2024 | 46.70 | 0.71 | 1.54% | 46.95 | 46.95 | 46.70 | 73 |
| 15 May 2024 | 45.99 | -1.11 | -2.36% | 46.70 | 46.70 | 45.99 | 3,903 |
| 14 May 2024 | 47.10 | 0.46 | 0.99% | 46.90 | 48.16 | 46.90 | 1,005 |
| 13 May 2024 | 46.64 | 2.20 | 4.95% | 44.50 | 47.00 | 44.50 | 1,833 |
| 10 May 2024 | 44.44 | -0.04 | -0.09% | 44.57 | 44.68 | 44.44 | 67 |
| 09 May 2024 | 44.48 | 0.20 | 0.45% | 44.32 | 44.64 | 44.16 | 58 |
| 08 May 2024 | 44.28 | 0.32 | 0.73% | 44.32 | 44.32 | 44.28 | 31 |
| 07 May 2024 | 43.96 | -0.04 | -0.09% | 43.99 | 44.32 | 43.90 | 1,059 |
| 06 May 2024 | 44.00 | -1.08 | -2.40% | 45.45 | 45.45 | 43.90 | 3,750 |
| 03 May 2024 | 45.08 | 0.18 | 0.40% | 44.90 | 45.20 | 44.76 | 769 |
| 02 May 2024 | 44.90 | -1.25 | -2.71% | 45.00 | 45.05 | 44.41 | 8,940 |
| 30 Abr 2024 | 46.15 | 0.35 | 0.76% | 45.01 | 46.70 | 45.01 | 178 |
| 29 Abr 2024 | 45.80 | 0.40 | 0.88% | 45.40 | 45.80 | 45.35 | 396 |
| 26 Abr 2024 | 45.40 | -0.15 | -0.33% | 45.54 | 45.90 | 45.00 | 6,438 |
| 25 Abr 2024 | 45.55 | -0.20 | -0.44% | 45.80 | 45.80 | 45.50 | 7,962 |
| 24 Abr 2024 | 45.75 | -0.61 | -1.32% | 46.40 | 46.40 | 45.65 | 44 |
| 23 Abr 2024 | 46.36 | -0.94 | -1.99% | 46.35 | 47.40 | 46.35 | 1,386 |
| 22 Abr 2024 | 47.30 | 0.05 | 0.11% | 47.50 | 47.71 | 46.90 | 4,759 |
| 19 Abr 2024 | 47.25 | 1.15 | 2.49% | 46.05 | 47.25 | 46.05 | 6,335 |
| 18 Abr 2024 | 46.10 | -0.40 | -0.86% | 46.40 | 46.40 | 46.10 | 30 |
| 17 Abr 2024 | 46.50 | -0.30 | -0.64% | 46.50 | 46.60 | 46.05 | 301 |
| 16 Abr 2024 | 46.80 | 1.20 | 2.63% | 46.40 | 46.90 | 46.40 | 1,064 |
| 15 Abr 2024 | 45.60 | -0.30 | -0.65% | 46.55 | 46.70 | 45.56 | 2,603 |
| 12 Abr 2024 | 45.90 | -0.05 | -0.11% | 46.40 | 46.40 | 45.75 | 127 |
| 11 Abr 2024 | 45.95 | 0.10 | 0.22% | 46.10 | 46.10 | 45.50 | 897 |
| 10 Abr 2024 | 45.85 | -2.01 | -4.20% | 47.86 | 47.86 | 45.46 | 9,237 |
| 09 Abr 2024 | 47.86 | -0.10 | -0.21% | 48.20 | 48.20 | 47.86 | 1,495 |
| 08 Abr 2024 | 47.96 | -0.40 | -0.83% | 48.75 | 49.00 | 47.96 | 6,290 |
| 05 Abr 2024 | 48.36 | 1.61 | 3.44% | 48.15 | 48.65 | 48.15 | 7,933 |
| 04 Abr 2024 | 46.75 | 0.00 | 0.00% | 46.80 | 46.80 | 46.75 | 24 |
| 03 Abr 2024 | 46.75 | -0.56 | -1.18% | 47.31 | 48.50 | 46.70 | 13,850 |
| 02 Abr 2024 | 47.31 | -2.14 | -4.33% | 49.50 | 49.50 | 47.31 | 21,521 |
| 01 Abr 2024 | 49.45 | -5.20 | -9.52% | 52.00 | 52.00 | 49.45 | 12,815 |
| 28 Mar 2024 | 54.65 | 2.65 | 5.10% | 54.22 | 54.65 | 54.22 | 99 |
| 27 Mar 2024 | 52.00 | 0.70 | 1.36% | 51.60 | 52.00 | 51.60 | 3,014 |
| 26 Mar 2024 | 51.30 | 0.04 | 0.08% | 50.95 | 51.30 | 50.40 | 7,417 |
| 25 Mar 2024 | 51.26 | -0.24 | -0.47% | 51.60 | 52.05 | 51.26 | 10,113 |
| 22 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.80 | 51.80 | 51.50 | 4,251 |
| 21 Mar 2024 | 52.00 | 0.05 | 0.10% | 52.57 | 52.57 | 51.80 | 27 |
| 20 Mar 2024 | 51.95 | -0.15 | -0.29% | 52.15 | 52.15 | 51.95 | 18 |
| 19 Mar 2024 | 52.10 | -0.25 | -0.48% | 52.40 | 52.40 | 51.60 | 1,857 |
| 18 Mar 2024 | 52.35 | 0.21 | 0.40% | 52.35 | 52.35 | 52.35 | 1 |
| 15 Mar 2024 | 52.14 | 0.99 | 1.94% | 52.15 | 52.15 | 52.14 | 9 |
| 14 Mar 2024 | 51.15 | -1.30 | -2.48% | 51.95 | 51.95 | 51.15 | 87 |
| 13 Mar 2024 | 52.45 | -0.60 | -1.13% | 52.45 | 52.45 | 52.45 | 1 |
| 12 Mar 2024 | 53.05 | 0.10 | 0.19% | 53.40 | 53.40 | 53.05 | 411 |
| 11 Mar 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
| 08 Mar 2024 | 52.95 | 1.35 | 2.62% | 51.60 | 53.05 | 51.60 | 5,037 |
| 07 Mar 2024 | 51.60 | -0.50 | -0.96% | 51.80 | 52.25 | 51.60 | 409 |
| 06 Mar 2024 | 52.10 | -0.35 | -0.67% | 52.10 | 52.10 | 52.10 | 1 |
| 05 Mar 2024 | 52.45 | 1.50 | 2.94% | 51.25 | 52.45 | 50.65 | 4,798 |
| 04 Mar 2024 | 50.95 | -2.45 | -4.59% | 52.50 | 52.50 | 50.95 | 8,053 |
| 01 Mar 2024 | 53.40 | 0.88 | 1.68% | 52.35 | 53.40 | 52.35 | 1,003 |
| 29 Feb 2024 | 52.52 | -0.03 | -0.06% | 53.00 | 53.15 | 52.52 | 100 |
| 28 Feb 2024 | 52.55 | -0.35 | -0.66% | 53.30 | 53.30 | 52.55 | 923 |
| 27 Feb 2024 | 52.90 | 0.50 | 0.95% | 53.25 | 53.25 | 52.90 | 22 |
| 26 Feb 2024 | 52.40 | -1.90 | -3.50% | 54.55 | 54.55 | 52.40 | 261 |
| 23 Feb 2024 | 54.30 | 0.70 | 1.31% | 54.68 | 54.68 | 54.00 | 3,452 |
| 22 Feb 2024 | 53.60 | -1.45 | -2.63% | 53.85 | 53.85 | 52.55 | 4,460 |
| 21 Feb 2024 | 55.05 | 0.00 | 0.00% | 55.05 | 55.05 | 55.05 | 0 |
