Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wiz Co Participacoes e Corretagem de Seguros S.A | WIZC3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.68 | 16:25:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.68 | 5.55 | 5.70 | 5.67 | 5.68 |
Resumen Histórico WIZC3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIZC3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.68 | 0.04 | 0.71% | 5.68 | 5.72 | 5.55 | 17,850 |
| 20 Jun 2024 | 5.64 | -0.04 | -0.70% | 5.70 | 5.84 | 5.58 | 14,528 |
| 19 Jun 2024 | 5.68 | -0.10 | -1.73% | 5.77 | 5.79 | 5.61 | 13,951 |
| 18 Jun 2024 | 5.78 | 0.04 | 0.70% | 5.77 | 5.79 | 5.68 | 11,387 |
| 17 Jun 2024 | 5.74 | -0.11 | -1.88% | 5.80 | 5.82 | 5.69 | 13,211 |
| 14 Jun 2024 | 5.85 | -0.02 | -0.34% | 5.90 | 5.90 | 5.76 | 15,240 |
| 13 Jun 2024 | 5.87 | -0.07 | -1.18% | 5.85 | 5.89 | 5.81 | 10,849 |
| 12 Jun 2024 | 5.94 | -0.06 | -1.00% | 6.00 | 6.07 | 5.82 | 18,053 |
| 11 Jun 2024 | 6.00 | 0.02 | 0.33% | 5.98 | 6.02 | 5.93 | 9,873 |
| 10 Jun 2024 | 5.98 | -0.03 | -0.50% | 5.96 | 6.02 | 5.88 | 14,142 |
| 07 Jun 2024 | 6.01 | -0.18 | -2.91% | 6.19 | 6.19 | 5.96 | 13,569 |
| 06 Jun 2024 | 6.19 | 0.26 | 4.38% | 5.95 | 6.19 | 5.91 | 10,427 |
| 05 Jun 2024 | 5.93 | -0.07 | -1.17% | 6.00 | 6.00 | 5.87 | 15,757 |
| 04 Jun 2024 | 6.00 | -0.02 | -0.33% | 6.06 | 6.10 | 5.91 | 18,898 |
| 03 Jun 2024 | 6.02 | 0.01 | 0.17% | 5.96 | 6.14 | 5.95 | 17,988 |
| 31 May 2024 | 6.01 | -0.13 | -2.12% | 6.16 | 6.16 | 5.96 | 19,075 |
| 29 May 2024 | 6.14 | -0.01 | -0.16% | 6.20 | 6.20 | 6.02 | 14,581 |
| 28 May 2024 | 6.15 | -0.10 | -1.60% | 6.22 | 6.28 | 6.12 | 10,653 |
| 27 May 2024 | 6.25 | 0.11 | 1.79% | 6.15 | 6.26 | 6.10 | 11,416 |
| 24 May 2024 | 6.14 | -0.01 | -0.16% | 6.17 | 6.23 | 6.08 | 12,159 |
| 23 May 2024 | 6.15 | -0.12 | -1.91% | 6.26 | 6.27 | 6.12 | 12,079 |
