Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WIZC3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.86 | 0.14 | 2.45% | 5.70 | 5.90 | 5.68 | 12,762 |
| 26 Jun 2024 | 5.72 | -0.04 | -0.69% | 5.83 | 5.83 | 5.65 | 10,491 |
| 25 Jun 2024 | 5.76 | -0.08 | -1.37% | 5.89 | 5.89 | 5.73 | 10,703 |
| 24 Jun 2024 | 5.84 | 0.16 | 2.82% | 5.74 | 5.85 | 5.68 | 13,031 |
| 21 Jun 2024 | 5.68 | 0.04 | 0.71% | 5.68 | 5.72 | 5.55 | 17,850 |
| 20 Jun 2024 | 5.64 | -0.04 | -0.70% | 5.70 | 5.84 | 5.58 | 14,528 |
| 19 Jun 2024 | 5.68 | -0.10 | -1.73% | 5.77 | 5.79 | 5.61 | 13,951 |
| 18 Jun 2024 | 5.78 | 0.04 | 0.70% | 5.77 | 5.79 | 5.68 | 11,387 |
| 17 Jun 2024 | 5.74 | -0.11 | -1.88% | 5.80 | 5.82 | 5.69 | 13,211 |
| 14 Jun 2024 | 5.85 | -0.02 | -0.34% | 5.90 | 5.90 | 5.76 | 15,240 |
| 13 Jun 2024 | 5.87 | -0.07 | -1.18% | 5.85 | 5.89 | 5.81 | 10,849 |
| 12 Jun 2024 | 5.94 | -0.06 | -1.00% | 6.00 | 6.07 | 5.82 | 18,053 |
| 11 Jun 2024 | 6.00 | 0.02 | 0.33% | 5.98 | 6.02 | 5.93 | 9,873 |
| 10 Jun 2024 | 5.98 | -0.03 | -0.50% | 5.96 | 6.02 | 5.88 | 14,142 |
| 07 Jun 2024 | 6.01 | -0.18 | -2.91% | 6.19 | 6.19 | 5.96 | 13,569 |
| 06 Jun 2024 | 6.19 | 0.26 | 4.38% | 5.95 | 6.19 | 5.91 | 10,427 |
| 05 Jun 2024 | 5.93 | -0.07 | -1.17% | 6.00 | 6.00 | 5.87 | 15,757 |
| 04 Jun 2024 | 6.00 | -0.02 | -0.33% | 6.06 | 6.10 | 5.91 | 18,898 |
| 03 Jun 2024 | 6.02 | 0.01 | 0.17% | 5.96 | 6.14 | 5.95 | 17,988 |
| 31 May 2024 | 6.01 | -0.13 | -2.12% | 6.16 | 6.16 | 5.96 | 19,075 |
| 29 May 2024 | 6.14 | -0.01 | -0.16% | 6.20 | 6.20 | 6.02 | 14,581 |
| 28 May 2024 | 6.15 | -0.10 | -1.60% | 6.22 | 6.28 | 6.12 | 10,653 |
| 27 May 2024 | 6.25 | 0.11 | 1.79% | 6.15 | 6.26 | 6.10 | 11,416 |
| 24 May 2024 | 6.14 | -0.01 | -0.16% | 6.17 | 6.23 | 6.08 | 12,159 |
| 23 May 2024 | 6.15 | -0.12 | -1.91% | 6.26 | 6.27 | 6.12 | 12,079 |
| 22 May 2024 | 6.27 | -0.21 | -3.24% | 6.50 | 6.50 | 6.21 | 15,610 |
| 21 May 2024 | 6.48 | -0.11 | -1.67% | 6.58 | 6.58 | 6.39 | 13,221 |
| 20 May 2024 | 6.59 | 0.06 | 0.92% | 6.48 | 6.62 | 6.44 | 12,626 |
| 17 May 2024 | 6.53 | -0.23 | -3.40% | 6.78 | 6.78 | 6.42 | 15,513 |
| 16 May 2024 | 6.76 | 0.13 | 1.96% | 6.65 | 6.76 | 6.53 | 12,191 |
| 15 May 2024 | 6.63 | 0.00 | 0.00% | 6.60 | 6.66 | 6.51 | 9,430 |
| 14 May 2024 | 6.63 | 0.03 | 0.45% | 6.52 | 6.73 | 6.45 | 10,692 |
| 13 May 2024 | 6.60 | -0.38 | -5.44% | 6.84 | 6.99 | 6.41 | 18,103 |
| 10 May 2024 | 6.98 | -0.15 | -2.10% | 7.13 | 7.32 | 6.73 | 13,844 |
| 09 May 2024 | 7.13 | 0.05 | 0.71% | 7.12 | 7.25 | 6.93 | 9,293 |
| 08 May 2024 | 7.08 | -0.11 | -1.53% | 7.17 | 7.20 | 7.02 | 7,144 |
| 07 May 2024 | 7.19 | 0.04 | 0.56% | 7.18 | 7.29 | 7.10 | 7,819 |
| 06 May 2024 | 7.15 | -0.01 | -0.14% | 7.16 | 7.33 | 7.15 | 10,613 |
| 03 May 2024 | 7.16 | 0.14 | 1.99% | 7.01 | 7.33 | 7.01 | 11,981 |
| 02 May 2024 | 7.02 | -0.01 | -0.14% | 7.00 | 7.10 | 6.94 | 12,815 |
| 30 Abr 2024 | 7.03 | -0.18 | -2.50% | 7.02 | 7.12 | 6.91 | 9,205 |
| 29 Abr 2024 | 7.21 | -0.20 | -2.70% | 7.41 | 7.42 | 7.20 | 6,672 |
| 26 Abr 2024 | 7.41 | 0.15 | 2.07% | 7.30 | 7.50 | 7.30 | 7,806 |
| 25 Abr 2024 | 7.26 | -0.14 | -1.89% | 7.32 | 7.40 | 7.15 | 9,219 |
| 24 Abr 2024 | 7.40 | 0.27 | 3.79% | 7.14 | 7.45 | 7.09 | 13,786 |
| 23 Abr 2024 | 7.13 | 0.07 | 0.99% | 7.06 | 7.15 | 7.02 | 6,997 |
| 22 Abr 2024 | 7.06 | -0.13 | -1.81% | 7.14 | 7.21 | 7.03 | 9,342 |
| 19 Abr 2024 | 7.19 | 0.16 | 2.28% | 7.03 | 7.25 | 7.01 | 10,557 |
| 18 Abr 2024 | 7.03 | 0.05 | 0.72% | 6.94 | 7.10 | 6.94 | 6,603 |
| 17 Abr 2024 | 6.98 | 0.01 | 0.14% | 7.02 | 7.16 | 6.96 | 8,160 |
| 16 Abr 2024 | 6.97 | -0.08 | -1.13% | 7.10 | 7.10 | 6.87 | 12,315 |
| 15 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.15 | 7.28 | 7.05 | 12,140 |
| 12 Abr 2024 | 7.05 | -0.03 | -0.42% | 7.08 | 7.33 | 7.02 | 17,253 |
| 11 Abr 2024 | 7.08 | -0.17 | -2.34% | 7.12 | 7.16 | 7.05 | 8,864 |
| 10 Abr 2024 | 7.25 | -0.07 | -0.96% | 7.32 | 7.32 | 7.11 | 10,104 |
| 09 Abr 2024 | 7.32 | 0.07 | 0.97% | 7.33 | 7.35 | 7.15 | 11,463 |
| 08 Abr 2024 | 7.25 | 0.08 | 1.12% | 7.15 | 7.32 | 7.08 | 11,268 |
| 05 Abr 2024 | 7.17 | 0.00 | 0.00% | 7.15 | 7.20 | 7.02 | 12,160 |
| 04 Abr 2024 | 7.17 | 0.06 | 0.84% | 7.13 | 7.32 | 7.02 | 11,344 |
| 03 Abr 2024 | 7.11 | -0.36 | -4.82% | 7.49 | 7.53 | 7.05 | 13,474 |
| 02 Abr 2024 | 7.47 | 0.14 | 1.91% | 7.35 | 7.59 | 7.33 | 16,608 |
