Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1732570140 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1732310940 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1732224540 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1732051740 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1731965340 | 6.03 | 0.14 | 2.38 | 6.0199999 | 6.03 | 6.0199999 | 20000 |
| 1731619800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1731533400 | 5.89 | -0.27 | -4.38 | 5.88 | 6.04 | 5.88 | 5700 |
| 1731447000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731360600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731101400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731015000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730928600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730842200 | 6.16 | 0.07 | 1.15 | 6.15 | 6.16 | 6.15 | 450 |
| 1730755800 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1730496600 | 6.09 | 0.17 | 2.87 | 6.08 | 6.09 | 6.08 | 100 |
| 1730410140 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730323740 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730237340 | 5.92 | -0.18 | -2.95 | 5.91 | 5.92 | 5.91 | 1000 |
| 1730151000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729891800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729805400 | 6.1 | -0.1 | -1.61 | 6.03 | 6.1 | 6.03 | 500 |
| 1729719000 | 6.2 | 0.22 | 3.68 | 6.19 | 6.2 | 6.19 | 100 |
| 1729632600 | 5.98 | -0.28 | -4.47 | 5.97 | 5.98 | 5.97 | 50000 |
| 1729546140 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1729286940 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1729200540 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1729114140 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1729027740 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1728941340 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1728682140 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1728595740 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1728509340 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1728422940 | 6.26 | 0.09 | 1.46 | 6.25 | 6.26 | 6.25 | 100 |
| 1728336600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1728077400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1727991000 | 6.17 | 0.15 | 2.49 | 6.16 | 6.17 | 6.16 | 3000 |
| 1727904600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727818200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727731800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727472600 | 6.0199999 | 0.18 | 3.08 | 6.01 | 6.0199999 | 6.01 | 120000 |
| 1727386200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1727299800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1727213400 | 5.84 | 0.07 | 1.21 | 5.85 | 5.86 | 5.83 | 50500 |
| 1727127000 | 5.7699999 | -0.32 | -5.25 | 5.76 | 5.7699999 | 5.76 | 5000 |
| 1726867800 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726781400 | 6.09 | -0.02 | -0.33 | 6.03 | 6.09 | 6.03 | 100000 |
| 1726695000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726608600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1726522200 | 6.11 | -0.05 | -0.81 | 6.1 | 6.11 | 6.1 | 9000 |
| 1726263000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1726176600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1726090200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1726003800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725917400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725658200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725571800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725485400 | 6.16 | 0 | 0.00 | 6.15 | 6.16 | 6.15 | 3000 |
| 1725399000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725312600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725053400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1724967000 | 6.16 | -0.34 | -5.23 | 6.15 | 6.16 | 6.15 | 15000 |
| 1724880600 | 6.5 | 0.28 | 4.50 | 6.49 | 6.5 | 6.49 | 3100 |
| 1724763600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
