Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Investimento Imobiliario Ourinvest Re I | WTSP11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.00 |
Resumen Histórico WTSP11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.99 | 42.99 | 40.00 | 41.20 | 5 | -2.99 | -6.96% |
1 Month | 42.00 | 42.99 | 39.70 | 40.41 | 11 | -2.00 | -4.76% |
3 Months | 36.90 | 42.99 | 34.73 | 37.21 | 71 | 3.10 | 8.40% |
6 Months | 36.91 | 42.99 | 33.91 | 35.44 | 136 | 3.09 | 8.37% |
1 Year | 35.00 | 42.99 | 29.91 | 34.85 | 224 | 5.00 | 14.29% |
3 Years | 35.00 | 42.99 | 29.91 | 34.85 | 224 | 5.00 | 14.29% |
5 Years | 35.00 | 42.99 | 29.91 | 34.85 | 224 | 5.00 | 14.29% |
WTSP11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
25 Jul 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
24 Jul 2024 | 40.00 | -1.02 | -2.49% | 40.00 | 40.00 | 40.00 | 1 |
23 Jul 2024 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 41.02 | 0 |
22 Jul 2024 | 41.02 | -1.97 | -4.58% | 41.02 | 41.02 | 41.02 | 13 |
19 Jul 2024 | 42.99 | 3.29 | 8.29% | 42.99 | 42.99 | 42.99 | 2 |
18 Jul 2024 | 39.70 | -2.30 | -5.48% | 41.09 | 41.09 | 39.70 | 38 |
17 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
16 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
15 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
12 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
11 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
10 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 6 |
09 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
08 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
05 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
04 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
03 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
02 Jul 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 42.00 | 3 |
01 Jul 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
28 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
27 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |