Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WTSP11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 25 Jul 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 24 Jul 2024 | 40.00 | -1.02 | -2.49% | 40.00 | 40.00 | 40.00 | 1 |
| 23 Jul 2024 | 41.02 | 0.00 | 0.00% | 41.02 | 41.02 | 41.02 | 0 |
| 22 Jul 2024 | 41.02 | -1.97 | -4.58% | 41.02 | 41.02 | 41.02 | 13 |
| 19 Jul 2024 | 42.99 | 3.29 | 8.29% | 42.99 | 42.99 | 42.99 | 2 |
| 18 Jul 2024 | 39.70 | -2.30 | -5.48% | 41.09 | 41.09 | 39.70 | 38 |
| 17 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 16 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 15 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 12 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 11 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 10 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 6 |
| 09 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 08 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 05 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 04 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 03 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| 02 Jul 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 42.00 | 3 |
| 01 Jul 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 28 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 27 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 26 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 25 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 24 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 21 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 20 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 19 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 18 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 17 Jun 2024 | 41.00 | 0.70 | 1.74% | 41.00 | 41.00 | 41.00 | 2 |
| 14 Jun 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| 13 Jun 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| 12 Jun 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| 11 Jun 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| 10 Jun 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| 07 Jun 2024 | 40.30 | 0.03 | 0.07% | 40.30 | 40.30 | 40.30 | 3 |
| 06 Jun 2024 | 40.27 | 1.27 | 3.26% | 40.20 | 40.27 | 39.00 | 42 |
| 05 Jun 2024 | 39.00 | -1.37 | -3.39% | 39.00 | 39.00 | 39.00 | 2 |
| 04 Jun 2024 | 40.37 | 0.00 | 0.00% | 40.37 | 40.37 | 40.37 | 0 |
| 03 Jun 2024 | 40.37 | 0.00 | 0.00% | 40.37 | 40.37 | 40.37 | 0 |
| 31 May 2024 | 40.37 | 0.00 | 0.00% | 40.37 | 40.37 | 40.37 | 0 |
| 29 May 2024 | 40.37 | -0.11 | -0.27% | 40.37 | 40.37 | 40.37 | 2 |
| 28 May 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 27 May 2024 | 40.48 | 0.48 | 1.20% | 40.00 | 40.48 | 40.00 | 82 |
| 24 May 2024 | 40.00 | 3.20 | 8.70% | 36.80 | 40.00 | 36.80 | 70 |
| 23 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0 |
| 22 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0 |
| 21 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 294 |
| 20 May 2024 | 36.80 | 0.01 | 0.03% | 36.50 | 36.80 | 35.79 | 353 |
| 17 May 2024 | 36.79 | 1.79 | 5.11% | 36.50 | 37.00 | 36.50 | 399 |
| 16 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 15 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 14 May 2024 | 35.00 | -0.15 | -0.43% | 36.50 | 36.50 | 35.00 | 101 |
| 13 May 2024 | 35.15 | 0.42 | 1.21% | 35.15 | 35.15 | 34.90 | 19 |
| 10 May 2024 | 34.73 | -0.42 | -1.19% | 35.16 | 35.16 | 34.73 | 13 |
| 09 May 2024 | 35.15 | -1.75 | -4.74% | 35.13 | 35.15 | 35.10 | 43 |
| 08 May 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
| 07 May 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
| 06 May 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
| 03 May 2024 | 36.90 | 1.90 | 5.43% | 36.90 | 36.90 | 36.90 | 1 |
| 02 May 2024 | 35.00 | -2.00 | -5.41% | 36.90 | 36.90 | 35.00 | 21 |
| 30 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 29 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
