X1EL34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
01 Jul 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
28 Jun 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
27 Jun 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
26 Jun 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
25 Jun 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
24 Jun 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
21 Jun 2024 | 143.37 | 0.00 | 0.00% | 143.37 | 143.37 | 143.37 | 0 |
20 Jun 2024 | 143.37 | -1.29 | -0.89% | 143.37 | 143.37 | 143.37 | 1 |
19 Jun 2024 | 144.66 | 0.00 | 0.00% | 144.66 | 144.66 | 144.66 | 0 |
18 Jun 2024 | 144.66 | 0.00 | 0.00% | 144.66 | 144.66 | 144.66 | 0 |
17 Jun 2024 | 144.66 | 0.00 | 0.00% | 144.66 | 144.66 | 144.66 | 0 |