Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trend ETF MSCI China Index Fund | XINA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.97% | 5.22 | 13:25:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.19 | 5.18 | 5.24 | 5.17 |
Resumen Histórico XINA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.37 | 5.14 | 5.24 | 416,794 | -0.07 | -1.32% |
| 1 Month | 5.17 | 5.37 | 5.14 | 5.26 | 420,200 | 0.05 | 0.97% |
| 3 Months | 5.49 | 5.58 | 5.08 | 5.33 | 416,678 | -0.27 | -4.92% |
| 6 Months | 5.52 | 5.90 | 5.08 | 5.47 | 512,952 | -0.30 | -5.43% |
| 1 Year | 5.96 | 7.15 | 5.08 | 6.05 | 744,995 | -0.74 | -12.42% |
| 3 Years | 10.30 | 13.14 | 4.51 | 7.31 | 1,345,638 | -5.08 | -49.32% |
| 5 Years | 10.30 | 13.14 | 4.51 | 7.31 | 1,345,638 | -5.08 | -49.32% |
XINA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 5.17 | -0.08 | -1.52% | 5.19 | 5.21 | 5.14 | 664,780 |
| 28 Nov 2023 | 5.25 | 0.01 | 0.19% | 5.24 | 5.28 | 5.19 | 593,364 |
| 27 Nov 2023 | 5.24 | -0.06 | -1.13% | 5.27 | 5.28 | 5.23 | 349,501 |
| 24 Nov 2023 | 5.30 | -0.02 | -0.38% | 5.29 | 5.35 | 5.27 | 283,976 |
| 23 Nov 2023 | 5.32 | 0.02 | 0.38% | 5.29 | 5.37 | 5.27 | 192,347 |
| 22 Nov 2023 | 5.30 | 0.01 | 0.19% | 5.27 | 5.31 | 5.26 | 142,398 |
| 21 Nov 2023 | 5.29 | -0.06 | -1.12% | 5.32 | 5.35 | 5.27 | 1,106,639 |
| 20 Nov 2023 | 5.35 | 0.07 | 1.33% | 5.31 | 5.36 | 5.29 | 285,772 |
| 17 Nov 2023 | 5.28 | 0.05 | 0.96% | 5.22 | 5.29 | 5.22 | 236,666 |
| 16 Nov 2023 | 5.23 | -0.09 | -1.69% | 5.28 | 5.28 | 5.20 | 745,512 |
| 14 Nov 2023 | 5.32 | 0.08 | 1.53% | 5.24 | 5.35 | 5.20 | 647,478 |
| 13 Nov 2023 | 5.24 | 0.06 | 1.16% | 5.18 | 5.29 | 5.17 | 248,346 |
| 10 Nov 2023 | 5.18 | -0.04 | -0.77% | 5.21 | 5.22 | 5.15 | 473,865 |
| 09 Nov 2023 | 5.22 | -0.04 | -0.76% | 5.26 | 5.28 | 5.21 | 174,747 |
| 08 Nov 2023 | 5.26 | 0.00 | 0.0% | 5.25 | 5.28 | 5.23 | 314,689 |
| 07 Nov 2023 | 5.26 | -0.02 | -0.38% | 5.26 | 5.28 | 5.19 | 480,662 |
| 06 Nov 2023 | 5.28 | 0.00 | 0.0% | 5.30 | 5.37 | 5.27 | 181,866 |
| 03 Nov 2023 | 5.28 | 0.09 | 1.73% | 5.17 | 5.29 | 5.17 | 440,993 |
| 01 Nov 2023 | 5.19 | -0.09 | -1.7% | 5.23 | 5.24 | 5.14 | 745,439 |
| 31 Oct 2023 | 5.28 | -0.12 | -2.22% | 5.28 | 5.28 | 5.18 | 497,228 |
| 30 Oct 2023 | 5.40 | 0.18 | 3.45% | 5.27 | 5.40 | 5.20 | 1,244,364 |
