Cotización Trend ETF MSCI China - XINA11 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Trend ETF MSCI China Index Fund (XINA11) Cotización

Trend ETF MSCI China Index Fund (XINA11)

7.44

-0.07

( -0.93% )

Actualizado: 11:27:10

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

7.44

Postura de Compra

7.44

Postura de Venta

7.45

Volume Operado de la Acción

92,969

7.43 Rango del Día 7.55

4.46 Rango de 52 semanas 8.35

Precio Anterior

7.51

Precio de Apertura

7.51

Hora

Última hora de negociación

11:27:10

Volumen promedio (3 m)

1,186,413

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.09	1.22448979592	7.35	7.62	7.29	354648	7.50238949	FU
4	0.23	3.19001386963	7.21	8	7.1	466719	7.47535106	FU
12	-0.55	-6.88360450563	7.99	8.35	6.72	1186413	7.19525105	FU
26	1.45	24.2070116861	5.99	8.35	5.6	697879	6.93764585	FU
52	2.48	50	4.96	8.35	4.46	662158	6.13217083	FU
156	-1.06	-12.4705882353	8.5	8.96	4.46	1203478	6.19455081	FU
260	-2.86	-27.7669902913	10.3	13.14	4.46	1160602	7.11312279	FU

XINA11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Trend ETF MSCI China?

El precio actual de las acciones de Trend ETF MSCI China es R$ 7.44

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Trend ETF MSCI China?

Trend ETF MSCI China ha negociado en un rango de R$ 4.46 a R$ 8.35 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 6.91 (34.17%)	7M
AMAR11Lojas Marisa S.A.	R$ 0.41 (17.14%)	126k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	988.48k
PPLA11PPLA Participations Ltd	R$ 1.59 (9.66%)	427
GEPA3Rio Paranapanema Energia S.A.	R$ 29.00 (7.41%)	100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.99 (-27.92%)	2.62M
COCE11Cia Energetica Ceara Coelce	R$ 1.54 (-18.09%)	12.2k
AALR3Allianca Saude e Participacoes S.A.	R$ 8.01 (-8.98%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 0.96 (-8.57%)	648k
MOVI3Movida Participacoes SA	R$ 3.35 (-7.97%)	6.45M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.21 (0.00%)	10.07M
BPAC11Banco BTG Pactual S.A.	R$ 27.47 (-0.40%)	10.07M
AZUL4AZUL SA	R$ 3.43 (2.08%)	9.82M
BBDC4Bco Bradesco Sa	R$ 11.59 (0.34632%)	9.1M
ABEV3Ambev SA	R$ 11.88 (-1.57%)	8.88M

AugustaFriends

AugustaFriends 2 minutos hace

$QMMM alert alert could be next $LAES to $9

Number sleven

Number sleven 2 minutos hace

JRoon,
https://www.fda.gov/drugs/generic-drugs/generic-drug-facts
Generic requirements.
Sleven,

Porch Honkey

Porch Honkey 2 minutos hace

I would dare to say it's the toxic note holder, his shares will run out sooner or later.

georgie18

georgie18 2 minutos hace

BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en

Doc logic

Doc logic 2 minutos hace

FeMike,

This sure seems like you are more irritated by dstock than by others which has led to extreme exaggeration rather than a statement of fact. Just sayin’; ). Best wishes.

al44

al44 2 minutos hace

Trust? Yeah, when pigs fly-

https://media.gettr.com/group5/getter/2024/12/29/22/fd577b45-58dd-ed2f-4e18-d7589863d731/8101d0c732ae8f8b8b5360468fcdf62f_768x0.png

georgie18

georgie18 2 minutos hace

BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en

adam123

adam123 3 minutos hace

QMMM possible runner

JRoon71

JRoon71 3 minutos hace

Agreed. This is just what I have worked up in my head as the "hopeful" outcome.

no_brag_just_fact

no_brag_just_fact 3 minutos hace

Considering the trading the last few weeks, this is not a sell off.

NB

NinjaOasis53

NinjaOasis53 3 minutos hace

Wow big buy there out with the old I’m with the new!

DiscoverGold

DiscoverGold 3 minutos hace

Natural Gas Continues to Rally
By: Christopher Lewis | December 30, 2024

• The natural gas market continues to see a lot of noisy behavior, but as the Russians are now unlikely to supply the European Union with gas going forward, this has jolted the markets in illiquid con

georgie18

georgie18 3 minutos hace

BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en

giveit2me

giveit2me 3 minutos hace

bottom line, little by little, nobody will give a fuk about bitcoins. https://www.forbes.com/sites/davidbirnbaum/2024/12/28/bitcoins-endgame-quantum-computing-comes-for-btc/

dstock07734

dstock07734 3 minutos hace

Doc logic,

I could be delusional. I was pondering the possibility that a merger with a new CUSIP Number might happen.

stockinspector

stockinspector 3 minutos hace

Do you have evidence that Ken is awol? or just spreading false info.

johnydollar

johnydollar 4 minutos hace

What are your concerns to your investment in $DBMM.......

$DBMM staying in CE forever.......

Or $DBMM getting revoked.......

The matter is $DBMM is trading and not gone away........

That's what the matter........

There was 10

tw0122

tw0122 4 minutos hace

Break )4.66 solid then see $4.96 breaking perhaps on a smaller frame up to $5.66 go from there

Involuntary-Recluse

Involuntary-Recluse 4 minutos hace

Closer to $40 mil by now, surely 😂

threewheeler

threewheeler 4 minutos hace

AZRH absolutely looking forward to dollars early 2025 and Nasdaq toward EOY

TrendTrade2016

TrendTrade2016 5 minutos hace

AI REALETD SOFTWARE

Zorax

Zorax 5 minutos hace

lol... kind of like asking orangedonshittypants if he is lying.

Trend ETF MSCI China

HSBC MSCI World Value ES...

Cabana Target Leading Se...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones