Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XPBR31 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 93.24 | -4.15 | -4.26% | 97.55 | 97.80 | 92.98 | 472,632 |
| 12 Jun 2024 | 97.39 | -2.62 | -2.62% | 100.36 | 101.12 | 97.10 | 420,867 |
| 11 Jun 2024 | 100.01 | 0.35 | 0.35% | 99.68 | 100.21 | 98.78 | 405,872 |
| 10 Jun 2024 | 99.66 | -0.34 | -0.34% | 99.15 | 100.45 | 97.80 | 279,498 |
| 07 Jun 2024 | 100.00 | 0.05 | 0.05% | 99.90 | 101.30 | 98.61 | 795,802 |
| 06 Jun 2024 | 99.95 | 0.15 | 0.15% | 100.43 | 102.00 | 99.55 | 368,677 |
| 05 Jun 2024 | 99.80 | -0.27 | -0.27% | 100.39 | 101.05 | 99.54 | 402,635 |
| 04 Jun 2024 | 100.07 | 0.48 | 0.48% | 99.31 | 101.45 | 99.30 | 381,670 |
| 03 Jun 2024 | 99.59 | -0.21 | -0.21% | 99.81 | 100.84 | 97.53 | 371,461 |
| 31 May 2024 | 99.80 | 4.30 | 4.50% | 97.00 | 100.59 | 95.57 | 991,405 |
| 29 May 2024 | 95.50 | -1.80 | -1.85% | 97.70 | 97.70 | 94.40 | 428,542 |
| 28 May 2024 | 97.30 | -0.08 | -0.08% | 98.00 | 99.59 | 97.04 | 448,894 |
| 27 May 2024 | 97.38 | 0.38 | 0.39% | 97.05 | 97.80 | 96.10 | 176,089 |
| 24 May 2024 | 97.00 | 2.00 | 2.11% | 96.20 | 98.10 | 94.97 | 574,455 |
| 23 May 2024 | 95.00 | 1.56 | 1.67% | 95.00 | 98.00 | 94.49 | 1,959,545 |
| 22 May 2024 | 93.44 | -14.12 | -13.13% | 106.82 | 106.82 | 92.83 | 3,227,463 |
| 21 May 2024 | 107.56 | -2.93 | -2.65% | 110.03 | 111.00 | 107.56 | 480,741 |
| 20 May 2024 | 110.49 | -0.21 | -0.19% | 110.98 | 111.34 | 109.06 | 408,633 |
| 17 May 2024 | 110.70 | -2.18 | -1.93% | 111.96 | 112.69 | 110.50 | 469,463 |
| 16 May 2024 | 112.88 | 0.69 | 0.62% | 112.20 | 113.05 | 111.31 | 283,328 |
| 15 May 2024 | 112.19 | 0.68 | 0.61% | 111.68 | 114.20 | 111.68 | 180,958 |
| 14 May 2024 | 111.51 | -0.16 | -0.14% | 111.00 | 112.72 | 111.00 | 245,084 |
| 13 May 2024 | 111.67 | 0.98 | 0.89% | 110.75 | 113.22 | 110.75 | 135,702 |
| 10 May 2024 | 110.69 | 0.44 | 0.40% | 110.50 | 112.37 | 110.41 | 268,823 |
| 09 May 2024 | 110.25 | -3.88 | -3.40% | 114.13 | 114.13 | 109.82 | 473,124 |
| 08 May 2024 | 114.13 | 2.44 | 2.18% | 111.70 | 114.19 | 110.21 | 423,805 |
| 07 May 2024 | 111.69 | -2.04 | -1.79% | 114.79 | 114.99 | 111.26 | 380,675 |
| 06 May 2024 | 113.73 | -0.49 | -0.43% | 114.00 | 115.45 | 113.36 | 261,454 |
| 03 May 2024 | 114.22 | 6.62 | 6.15% | 107.81 | 114.60 | 107.81 | 812,258 |
| 02 May 2024 | 107.60 | 1.49 | 1.40% | 108.50 | 109.18 | 106.40 | 425,815 |
| 30 Abr 2024 | 106.11 | -2.80 | -2.57% | 106.99 | 108.25 | 104.25 | 1,107,937 |
| 29 Abr 2024 | 108.91 | 1.36 | 1.26% | 108.50 | 109.60 | 107.48 | 214,002 |
| 26 Abr 2024 | 107.55 | 1.41 | 1.33% | 107.00 | 110.31 | 106.29 | 624,355 |
| 25 Abr 2024 | 106.14 | -0.11 | -0.10% | 104.70 | 106.50 | 104.11 | 510,133 |
| 24 Abr 2024 | 106.25 | 1.22 | 1.16% | 105.78 | 106.27 | 104.03 | 250,135 |
| 23 Abr 2024 | 105.03 | -4.19 | -3.84% | 107.01 | 107.80 | 104.90 | 729,974 |
| 22 Abr 2024 | 109.22 | 0.19 | 0.17% | 109.00 | 110.45 | 108.20 | 363,394 |
| 19 Abr 2024 | 109.03 | -0.97 | -0.88% | 110.88 | 111.57 | 108.05 | 471,505 |
| 18 Abr 2024 | 110.00 | -1.77 | -1.58% | 111.81 | 113.51 | 109.94 | 749,669 |
| 17 Abr 2024 | 111.77 | -2.43 | -2.13% | 114.31 | 115.50 | 111.65 | 445,091 |
| 16 Abr 2024 | 114.20 | -1.90 | -1.64% | 115.90 | 117.18 | 112.56 | 799,704 |
| 15 Abr 2024 | 116.10 | -2.92 | -2.45% | 119.11 | 121.72 | 116.10 | 666,808 |
| 12 Abr 2024 | 119.02 | -3.77 | -3.07% | 122.79 | 122.81 | 118.91 | 789,149 |
| 11 Abr 2024 | 122.79 | -0.05 | -0.04% | 122.84 | 123.30 | 121.08 | 444,994 |
| 10 Abr 2024 | 122.84 | -3.66 | -2.89% | 125.81 | 125.81 | 122.04 | 661,589 |
| 09 Abr 2024 | 126.50 | 1.48 | 1.18% | 125.50 | 127.13 | 124.46 | 441,890 |
| 08 Abr 2024 | 125.02 | 0.88 | 0.71% | 125.20 | 126.36 | 124.25 | 332,436 |
| 05 Abr 2024 | 124.14 | -1.47 | -1.17% | 125.66 | 126.20 | 123.65 | 538,761 |
| 04 Abr 2024 | 125.61 | 0.25 | 0.20% | 126.64 | 127.98 | 125.08 | 490,742 |
| 03 Abr 2024 | 125.36 | -1.42 | -1.12% | 126.82 | 127.23 | 125.01 | 816,820 |
| 02 Abr 2024 | 126.78 | -1.20 | -0.94% | 126.80 | 128.97 | 125.00 | 771,629 |
| 01 Abr 2024 | 127.98 | 0.46 | 0.36% | 128.00 | 129.19 | 126.75 | 369,599 |
| 28 Mar 2024 | 127.52 | 1.74 | 1.38% | 126.12 | 129.89 | 125.61 | 712,173 |
| 27 Mar 2024 | 125.78 | -0.56 | -0.44% | 125.98 | 127.83 | 125.77 | 347,826 |
| 26 Mar 2024 | 126.34 | 0.64 | 0.51% | 125.83 | 128.03 | 125.83 | 364,814 |
| 25 Mar 2024 | 125.70 | -0.30 | -0.24% | 125.38 | 126.34 | 125.06 | 119,115 |
| 22 Mar 2024 | 126.00 | -0.60 | -0.47% | 126.60 | 127.35 | 125.67 | 292,385 |
| 21 Mar 2024 | 126.60 | -0.59 | -0.46% | 128.78 | 129.87 | 126.60 | 449,736 |
| 20 Mar 2024 | 127.19 | 2.09 | 1.67% | 124.90 | 128.83 | 124.00 | 593,432 |
| 19 Mar 2024 | 125.10 | -1.00 | -0.79% | 126.30 | 127.39 | 124.50 | 379,291 |
| 18 Mar 2024 | 126.10 | -1.71 | -1.34% | 128.07 | 128.84 | 125.36 | 645,774 |
