Volume | 1,108,924 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 108.25 | Mínimo Máximo |
|||||
Minimo del Dia | 104.25 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XP Inc | XPBR31 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.99 | 104.25 | 108.25 | 106.11 | 109.35 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
22,434 | 1,108,924 | 106.92 | 118,567,263 | - | 66.46 - 134.25 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:39 | 300 | 106.11 | BRL |
Noticias sobre XP Inc XPBR31
Histórico XPBR31
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.01 | 110.31 | 104.03 | 106.44 | 465,720 | -0.90 | -0.84% |
1 Month | 126.80 | 128.97 | 104.03 | 116.62 | 555,639 | -20.69 | -16.32% |
3 Months | 127.00 | 130.85 | 104.03 | 121.04 | 596,039 | -20.89 | -16.45% |
6 Months | 101.58 | 131.99 | 98.50 | 119.72 | 742,793 | 4.53 | 4.46% |
1 Year | 71.90 | 134.25 | 66.46 | 115.29 | 811,070 | 34.21 | 47.58% |
3 Years | 218.50 | 233.20 | 53.82 | 121.07 | 824,553 | -112.39 | -51.44% |
5 Years | 218.50 | 233.20 | 53.82 | 121.07 | 824,553 | -112.39 | -51.44% |