Cotización XP - XPBR31 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
XP Inc (XPBR31) Cotización

XP Inc (XPBR31)

91.92

1.76

(1.95%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

92.64

Postura de Compra

91.00

Postura de Venta

93.17

Volume Operado de la Acción

285,924

90.36 Rango del Día 93.50

87.64 Rango de 52 semanas 131.99

Capitalización de Mercado [m]

Precio Anterior

90.16

Precio de Apertura

91.09

Hora

Última hora de negociación

Volumen financiero

R$ 26,332,457

Precio Promedio Ponderado

92.096

Volumen promedio (3 m)

440,287

Acciones en circulación

436,776,000

Rendimiento del Dividendo

15.29%

Ratio Precio/Utilidad

1.78

Beneficio por acción (BPA)

8.93

turnover

15.09B

Beneficio neto

3.9B

Sector

Security Brokers & Dealers

Industria

Security Brokers & Dealers

Sitio web

www.xpinc.com

Sede

Grand Cayman, Cym

Fundado

-

XP Inc is listed in the Security Brokers & Dealers sector of the Brazil Bovespa Exchange with ticker XPBR31. The last closing price for XP was R$90.16. Over the last year, XP shares have traded in a share price range of R$ 87.64 to R$ 131.99.

XP currently has 436,776,000 shares in issue. The market capitalisation of XP is R$39.38 billion. XP has a price to earnings ratio (PE ratio) of 1.78.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.47	-4.60302749459	97.11	98.37	89.74	587311	92.74803272	DR
4	-7.87	-7.83006666003	100.51	104.83	89.74	406121	98.33024591	DR
12	-11.99	-11.4594284622	104.63	110.49	89.74	440287	100.33813791	DR
26	-14.18	-13.2746676652	106.82	111.06	87.64	460519	99.42175041	DR
52	-18.86	-16.9147982063	111.5	131.99	87.64	571871	111.89924868	DR
156	-73.47	-44.2297272891	166.11	187.46	53.82	706444	108.3132342	DR
260	-125.86	-57.6018306636	218.5	233.2	53.82	757245	118.80239328	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

MartinLutherKing

MartinLutherKing 4 minutos hace

$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai

flipper44

flipper44 4 minutos hace

Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy
To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor responses in

trader53

trader53 4 minutos hace

WCVC - I'm Dreaming of a WCVC Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

NeoSunTzu

NeoSunTzu 5 minutos hace

I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p

Seminole Red

Seminole Red 5 minutos hace

more Floyd type riots coming from the dems over Illegal migrants

1vman

1vman 6 minutos hace

***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!

FMDK

FMDK 6 minutos hace

What do I expect from you? Of course nothing! In your own interest, you should just slowly wake up and acknowledge reality.

Doc logic

Doc logic 6 minutos hace

flipper44,

I believe you are definitely on to something. A specific lipid trigger could quite possibly disrupt lipid balance in cancer cells and that will almost instantly cause cancer cell death. Finding the right interface to disrupt lipid balance was thought to be a potential Hol

nelson1234

nelson1234 7 minutos hace

ssk, congrats on your recent batch of trading successes!

Vancmike

Vancmike 7 minutos hace

Rodney,

I always enjoy your well thought out posts. I have saved many for future reference. As you, I have written letters to Senators and Congressman. I am currently working on another letter. A couple of questions please, if I may;

1. In your post "For the purpose of

ttottip

ttottip 7 minutos hace

Maybe the $50's today.

racerdave42

racerdave42 7 minutos hace

weedtrader420

weedtrader420 8 minutos hace

Every person that holds XRP gets a Ferrari😁🏎️😂🤣😂

1vman

1vman 8 minutos hace

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID HUZZAH🤪 !!!

justus1

justus1 9 minutos hace

Totally Agree! Maybe being a Friday hurt us and the jury didn't want to come back? Think they needed more time to think this through. Thirty years ago I sat on a rewards case for a family who was suing the city over the death of her daughter and their son being shot at the same time by a LA street p

Stinger2014

Stinger2014 9 minutos hace

Just so much good to come! Come on Logan start the bread crumbs!!

weedtrader420

weedtrader420 10 minutos hace

Yup, $2.14 coming☝️🤑👍📈🚀

Scotttrader80

Scotttrader80 10 minutos hace

A Bitcoin representative in Trumps Whitehouse???
https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutos hace

BEST SELLERS RANK (BSR) IS 294 45 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

chemist72

chemist72 10 minutos hace

I'm very suspicious of the motives of our brand new poster, Betemorfold.

Why did he show up out of the blue (alias born 11/22/2024)? Why does he cite an article from October 15, 2024, that suggests Pemex might not be able to pay all of their vendors, presumably including MVNT's contra

1vman

1vman 10 minutos hace

***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!

BPETER

BPETER 10 minutos hace

I wonder if that law firm bought shares last year that they still own. Annual accounts soon???

mascale

mascale 11 minutos hace

So all shares are in company use for expansion, announcement calendar and news event calendar are noted in public announcements, all asset valuations are public information, all anticipated milestone events are in public information announcements. Transparency on a large-scale basis can be said com

dstock07734

dstock07734 12 minutos hace

$15b. Is that the number close to the amount Merck bought Prometheus?

I know they are in panic mode. It couldn't be more obvious. I knew that without reading the charts.
You think Merck is the one? Was I the one who used to bombard the board with many things about Merck such a

Anglo American Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones