Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XPIN11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 77.69 | 0.27 | 0.35% | 77.69 | 78.10 | 77.69 | 3,656 |
| 20 May 2024 | 77.42 | -1.00 | -1.28% | 78.62 | 78.62 | 77.42 | 5,899 |
| 17 May 2024 | 78.42 | -0.24 | -0.31% | 78.55 | 78.69 | 78.00 | 5,018 |
| 16 May 2024 | 78.66 | 0.21 | 0.27% | 78.45 | 79.00 | 78.22 | 3,310 |
| 15 May 2024 | 78.45 | -0.31 | -0.39% | 78.76 | 78.94 | 78.22 | 4,852 |
| 14 May 2024 | 78.76 | 0.11 | 0.14% | 78.60 | 79.10 | 78.22 | 4,267 |
| 13 May 2024 | 78.65 | 0.69 | 0.89% | 77.96 | 78.80 | 77.60 | 4,218 |
| 10 May 2024 | 77.96 | -0.10 | -0.13% | 78.05 | 78.20 | 77.60 | 6,758 |
| 09 May 2024 | 78.06 | -0.50 | -0.64% | 78.69 | 78.69 | 77.68 | 5,950 |
| 08 May 2024 | 78.56 | -0.09 | -0.11% | 78.81 | 78.85 | 77.68 | 8,227 |
| 07 May 2024 | 78.65 | 0.06 | 0.08% | 79.00 | 79.00 | 78.55 | 2,784 |
| 06 May 2024 | 78.59 | 0.41 | 0.52% | 78.21 | 78.70 | 77.77 | 6,246 |
| 03 May 2024 | 78.18 | -0.32 | -0.41% | 78.62 | 78.90 | 78.11 | 3,386 |
| 02 May 2024 | 78.50 | 0.75 | 0.96% | 77.75 | 78.62 | 77.60 | 6,766 |
| 30 Abr 2024 | 77.75 | 0.14 | 0.18% | 77.78 | 77.86 | 77.61 | 4,979 |
| 29 Abr 2024 | 77.61 | -0.04 | -0.05% | 77.65 | 77.83 | 77.60 | 4,527 |
| 26 Abr 2024 | 77.65 | 0.33 | 0.43% | 77.56 | 78.00 | 77.32 | 3,966 |
| 25 Abr 2024 | 77.32 | -0.08 | -0.10% | 77.40 | 78.26 | 77.30 | 4,754 |
| 24 Abr 2024 | 77.40 | -0.39 | -0.50% | 78.00 | 78.05 | 77.25 | 5,119 |
| 23 Abr 2024 | 77.79 | -0.06 | -0.08% | 77.81 | 78.49 | 77.40 | 5,376 |
| 22 Abr 2024 | 77.85 | -1.09 | -1.38% | 79.00 | 79.00 | 77.81 | 7,061 |
| 19 Abr 2024 | 78.94 | -0.98 | -1.23% | 79.22 | 79.22 | 78.63 | 5,354 |
| 18 Abr 2024 | 79.92 | -0.09 | -0.11% | 80.15 | 80.50 | 79.85 | 7,588 |
| 17 Abr 2024 | 80.01 | -0.19 | -0.24% | 80.17 | 80.59 | 80.00 | 6,183 |
| 16 Abr 2024 | 80.20 | -0.17 | -0.21% | 80.37 | 80.37 | 80.00 | 7,620 |
| 15 Abr 2024 | 80.37 | -0.08 | -0.10% | 80.45 | 80.95 | 80.30 | 4,368 |
| 12 Abr 2024 | 80.45 | -0.30 | -0.37% | 80.79 | 80.96 | 80.45 | 5,174 |
| 11 Abr 2024 | 80.75 | -0.41 | -0.51% | 81.16 | 81.29 | 80.50 | 2,721 |
| 10 Abr 2024 | 81.16 | -0.28 | -0.34% | 81.00 | 81.43 | 80.00 | 4,818 |
| 09 Abr 2024 | 81.44 | 0.39 | 0.48% | 81.05 | 81.45 | 81.00 | 3,321 |
| 08 Abr 2024 | 81.05 | 0.11 | 0.14% | 80.94 | 81.10 | 80.78 | 4,517 |
| 05 Abr 2024 | 80.94 | 0.24 | 0.30% | 80.60 | 81.00 | 80.00 | 5,252 |
| 04 Abr 2024 | 80.70 | 0.01 | 0.01% | 80.70 | 80.83 | 80.00 | 5,034 |
| 03 Abr 2024 | 80.69 | 0.24 | 0.30% | 80.54 | 80.90 | 80.00 | 16,885 |
| 02 Abr 2024 | 80.45 | -0.29 | -0.36% | 80.74 | 80.90 | 80.00 | 5,930 |
| 01 Abr 2024 | 80.74 | 0.84 | 1.05% | 81.00 | 81.44 | 79.94 | 8,979 |
| 28 Mar 2024 | 79.90 | 0.74 | 0.93% | 78.83 | 80.30 | 78.83 | 5,594 |
| 27 Mar 2024 | 79.16 | 0.02 | 0.03% | 79.15 | 79.24 | 78.76 | 4,285 |
| 26 Mar 2024 | 79.14 | -0.13 | -0.16% | 78.76 | 79.26 | 78.76 | 4,264 |
| 25 Mar 2024 | 79.27 | 0.15 | 0.19% | 79.12 | 79.74 | 78.70 | 8,055 |
| 22 Mar 2024 | 79.12 | -0.11 | -0.14% | 78.79 | 79.30 | 78.79 | 7,168 |
| 21 Mar 2024 | 79.23 | 0.04 | 0.05% | 79.25 | 79.63 | 79.10 | 6,247 |
| 20 Mar 2024 | 79.19 | 0.23 | 0.29% | 78.96 | 79.26 | 78.80 | 4,764 |
| 19 Mar 2024 | 78.96 | -0.89 | -1.11% | 79.00 | 79.06 | 78.85 | 6,561 |
| 18 Mar 2024 | 79.85 | 0.95 | 1.20% | 78.90 | 79.91 | 78.88 | 8,927 |
| 15 Mar 2024 | 78.90 | -0.16 | -0.20% | 79.10 | 79.10 | 78.65 | 6,335 |
| 14 Mar 2024 | 79.06 | 0.31 | 0.39% | 78.75 | 79.15 | 78.74 | 5,470 |
| 13 Mar 2024 | 78.75 | -0.11 | -0.14% | 78.86 | 79.05 | 78.43 | 5,825 |
| 12 Mar 2024 | 78.86 | -0.04 | -0.05% | 78.80 | 78.89 | 78.58 | 6,664 |
| 11 Mar 2024 | 78.90 | 0.30 | 0.38% | 78.74 | 79.09 | 78.65 | 4,617 |
| 08 Mar 2024 | 78.60 | -0.59 | -0.75% | 79.19 | 79.19 | 78.50 | 7,763 |
| 07 Mar 2024 | 79.19 | 0.48 | 0.61% | 78.80 | 79.20 | 78.63 | 4,541 |
| 06 Mar 2024 | 78.71 | 0.00 | 0.00% | 79.39 | 79.39 | 78.50 | 7,262 |
| 05 Mar 2024 | 78.71 | -0.50 | -0.63% | 79.21 | 79.55 | 78.70 | 8,759 |
| 04 Mar 2024 | 79.21 | -0.69 | -0.86% | 79.85 | 79.85 | 78.76 | 10,227 |
| 01 Mar 2024 | 79.90 | 0.56 | 0.71% | 79.62 | 80.30 | 79.62 | 6,768 |
| 29 Feb 2024 | 79.34 | 0.14 | 0.18% | 79.20 | 79.67 | 78.71 | 7,759 |
| 28 Feb 2024 | 79.20 | -0.30 | -0.38% | 79.50 | 79.51 | 79.10 | 7,577 |
| 27 Feb 2024 | 79.50 | -0.74 | -0.92% | 80.24 | 80.24 | 79.00 | 12,749 |
| 26 Feb 2024 | 80.24 | -0.63 | -0.78% | 80.87 | 80.87 | 80.00 | 11,919 |
| 23 Feb 2024 | 80.87 | -0.25 | -0.31% | 81.12 | 81.50 | 80.80 | 9,646 |
| 22 Feb 2024 | 81.12 | -0.08 | -0.10% | 81.20 | 81.68 | 80.81 | 6,519 |
