Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XPML11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 116.03 | -0.12 | -0.10% | 116.15 | 116.29 | 115.95 | 75,812 |
| 20 May 2024 | 116.15 | -1.00 | -0.85% | 116.30 | 116.93 | 116.01 | 89,393 |
| 17 May 2024 | 117.15 | 0.17 | 0.15% | 117.12 | 117.40 | 117.00 | 157,600 |
| 16 May 2024 | 116.98 | 0.68 | 0.58% | 116.30 | 117.17 | 116.30 | 106,997 |
| 15 May 2024 | 116.30 | 0.31 | 0.27% | 116.14 | 116.55 | 115.87 | 105,607 |
| 14 May 2024 | 115.99 | -0.34 | -0.29% | 116.50 | 116.79 | 115.73 | 254,776 |
| 13 May 2024 | 116.33 | -0.37 | -0.32% | 116.69 | 116.70 | 116.10 | 99,818 |
| 10 May 2024 | 116.70 | -0.15 | -0.13% | 116.85 | 116.99 | 116.55 | 123,932 |
| 09 May 2024 | 116.85 | -0.20 | -0.17% | 117.05 | 117.08 | 116.50 | 97,011 |
| 08 May 2024 | 117.05 | 0.05 | 0.04% | 117.00 | 117.14 | 116.81 | 75,395 |
| 07 May 2024 | 117.00 | 0.08 | 0.07% | 116.92 | 117.18 | 116.75 | 80,715 |
| 06 May 2024 | 116.92 | 0.74 | 0.64% | 116.24 | 117.00 | 116.21 | 70,913 |
| 03 May 2024 | 116.18 | 0.10 | 0.09% | 116.32 | 116.77 | 115.90 | 165,918 |
| 02 May 2024 | 116.08 | -0.32 | -0.27% | 116.40 | 118.50 | 115.98 | 244,169 |
| 30 Abr 2024 | 116.40 | 0.32 | 0.28% | 116.19 | 116.50 | 116.02 | 103,857 |
| 29 Abr 2024 | 116.08 | 0.18 | 0.16% | 115.91 | 116.09 | 115.57 | 92,754 |
| 26 Abr 2024 | 115.90 | 0.39 | 0.34% | 115.62 | 116.02 | 115.62 | 155,890 |
| 25 Abr 2024 | 115.51 | -0.23 | -0.20% | 115.74 | 116.15 | 115.49 | 192,259 |
| 24 Abr 2024 | 115.74 | -0.04 | -0.03% | 115.82 | 115.95 | 115.39 | 495,892 |
| 23 Abr 2024 | 115.78 | -0.12 | -0.10% | 115.97 | 116.05 | 115.75 | 85,127 |
| 22 Abr 2024 | 115.90 | 0.14 | 0.12% | 115.87 | 115.97 | 115.70 | 134,462 |
| 19 Abr 2024 | 115.76 | -0.17 | -0.15% | 114.98 | 115.79 | 114.70 | 122,861 |
| 18 Abr 2024 | 115.93 | -0.04 | -0.03% | 115.89 | 116.17 | 115.59 | 136,319 |
| 17 Abr 2024 | 115.97 | -0.16 | -0.14% | 116.03 | 116.21 | 115.50 | 118,603 |
| 16 Abr 2024 | 116.13 | 0.14 | 0.12% | 116.05 | 116.20 | 115.85 | 152,091 |
| 15 Abr 2024 | 115.99 | -0.06 | -0.05% | 116.02 | 116.24 | 115.75 | 329,282 |
| 12 Abr 2024 | 116.05 | -0.39 | -0.33% | 116.44 | 116.79 | 115.90 | 222,013 |
| 11 Abr 2024 | 116.44 | -0.06 | -0.05% | 116.56 | 116.70 | 116.24 | 81,854 |
| 10 Abr 2024 | 116.50 | -0.18 | -0.15% | 116.78 | 116.98 | 116.33 | 99,426 |
| 09 Abr 2024 | 116.68 | -0.20 | -0.17% | 116.88 | 117.00 | 116.55 | 84,571 |
| 08 Abr 2024 | 116.88 | 0.00 | 0.00% | 116.88 | 117.00 | 116.64 | 82,254 |
| 05 Abr 2024 | 116.88 | -0.04 | -0.03% | 116.92 | 117.09 | 116.50 | 110,931 |
| 04 Abr 2024 | 116.92 | 0.07 | 0.06% | 117.01 | 117.02 | 116.71 | 76,603 |
| 03 Abr 2024 | 116.85 | -0.14 | -0.12% | 116.99 | 117.18 | 116.65 | 76,193 |
| 02 Abr 2024 | 116.99 | 0.36 | 0.31% | 116.89 | 117.19 | 116.63 | 72,029 |
| 01 Abr 2024 | 116.63 | 0.57 | 0.49% | 116.25 | 117.90 | 116.24 | 170,242 |
| 28 Mar 2024 | 116.06 | -0.07 | -0.06% | 116.13 | 116.30 | 115.97 | 150,331 |
| 27 Mar 2024 | 116.13 | 0.06 | 0.05% | 116.11 | 116.29 | 115.85 | 187,985 |
| 26 Mar 2024 | 116.07 | -0.08 | -0.07% | 116.17 | 116.28 | 116.01 | 74,932 |
| 25 Mar 2024 | 116.15 | 0.15 | 0.13% | 116.09 | 116.40 | 116.04 | 80,282 |
| 22 Mar 2024 | 116.00 | -0.19 | -0.16% | 116.35 | 116.58 | 115.96 | 100,540 |
| 21 Mar 2024 | 116.19 | -0.11 | -0.09% | 116.00 | 116.40 | 115.91 | 115,235 |
| 20 Mar 2024 | 116.30 | -0.17 | -0.15% | 116.47 | 116.89 | 116.00 | 94,528 |
| 19 Mar 2024 | 116.47 | -1.50 | -1.27% | 116.89 | 117.49 | 115.95 | 123,035 |
| 18 Mar 2024 | 117.97 | -0.08 | -0.07% | 117.69 | 118.09 | 117.10 | 87,205 |
| 15 Mar 2024 | 118.05 | 0.57 | 0.49% | 117.50 | 118.29 | 116.97 | 145,794 |
| 14 Mar 2024 | 117.48 | -0.81 | -0.68% | 118.29 | 118.48 | 116.93 | 110,122 |
| 13 Mar 2024 | 118.29 | 0.08 | 0.07% | 118.29 | 118.56 | 117.90 | 70,672 |
| 12 Mar 2024 | 118.21 | -0.02 | -0.02% | 118.23 | 118.49 | 118.10 | 80,891 |
| 11 Mar 2024 | 118.23 | -0.26 | -0.22% | 118.48 | 118.50 | 118.00 | 74,634 |
| 08 Mar 2024 | 118.49 | 0.40 | 0.34% | 118.09 | 118.63 | 118.09 | 89,906 |
| 07 Mar 2024 | 118.09 | 0.24 | 0.20% | 117.85 | 118.21 | 117.84 | 71,076 |
| 06 Mar 2024 | 117.85 | -0.31 | -0.26% | 118.16 | 118.36 | 117.05 | 99,450 |
| 05 Mar 2024 | 118.16 | -0.24 | -0.20% | 118.40 | 118.62 | 118.00 | 76,810 |
| 04 Mar 2024 | 118.40 | 0.10 | 0.08% | 118.30 | 118.60 | 118.30 | 77,945 |
| 01 Mar 2024 | 118.30 | 0.12 | 0.10% | 118.18 | 118.40 | 117.28 | 123,961 |
| 29 Feb 2024 | 118.18 | 0.98 | 0.84% | 117.28 | 118.24 | 117.28 | 89,911 |
| 28 Feb 2024 | 117.20 | -1.05 | -0.89% | 118.25 | 118.60 | 117.04 | 107,094 |
| 27 Feb 2024 | 118.25 | 0.04 | 0.03% | 118.21 | 118.49 | 117.88 | 78,932 |
| 26 Feb 2024 | 118.21 | -0.02 | -0.02% | 118.25 | 118.68 | 117.66 | 81,056 |
| 23 Feb 2024 | 118.23 | 0.36 | 0.31% | 117.87 | 118.43 | 117.87 | 73,836 |
| 22 Feb 2024 | 117.87 | 0.47 | 0.40% | 117.40 | 117.89 | 117.31 | 78,546 |
