Volume | 121,108 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 116.21 | Mínimo Máximo |
|||||
Minimo del Dia | 115.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xp Malls Fundo Investimentos Imobiliarios | XPML11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
116.03 | 115.50 | 116.21 | 115.97 | 115.90 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
16,804 | 121,108 | 115.89 | 14,034,843 | - | 99.00 - 121.60 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:57 | 2 | 115.97 | BRL |
Noticias sobre Xp Malls Fundo Investimentos Imobiliarios XPML11
Histórico XPML11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.78 | 116.98 | 115.50 | 116.13 | 176,933 | -0.81 | -0.69% |
1 Month | 116.47 | 117.90 | 115.50 | 116.32 | 124,280 | -0.50 | -0.43% |
3 Months | 115.00 | 119.10 | 114.42 | 116.98 | 106,717 | 0.97 | 0.84% |
6 Months | 112.91 | 121.60 | 108.12 | 115.04 | 107,767 | 3.06 | 2.71% |
1 Year | 99.25 | 121.60 | 99.00 | 111.69 | 97,101 | 16.72 | 16.85% |
3 Years | 107.00 | 121.60 | 83.51 | 105.82 | 57,339 | 8.97 | 8.38% |
5 Years | 107.90 | 149.98 | 59.27 | 109.35 | 60,227 | 8.07 | 7.48% |