Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XPPR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.55 | -0.05 | -0.26% | 19.60 | 19.62 | 19.55 | 4,670 |
| 20 May 2024 | 19.60 | -0.08 | -0.41% | 19.55 | 19.67 | 19.55 | 10,715 |
| 17 May 2024 | 19.68 | 0.07 | 0.36% | 19.61 | 19.73 | 19.55 | 5,352 |
| 16 May 2024 | 19.61 | -0.09 | -0.46% | 19.70 | 19.75 | 19.57 | 19,424 |
| 15 May 2024 | 19.70 | -0.09 | -0.45% | 19.75 | 19.89 | 19.70 | 3,980 |
| 14 May 2024 | 19.79 | 0.00 | 0.00% | 19.80 | 19.99 | 19.70 | 4,359 |
| 13 May 2024 | 19.79 | 0.09 | 0.46% | 19.70 | 19.92 | 19.70 | 9,639 |
| 10 May 2024 | 19.70 | -0.32 | -1.60% | 19.93 | 20.09 | 19.01 | 10,933 |
| 09 May 2024 | 20.02 | -0.38 | -1.86% | 20.40 | 20.40 | 19.93 | 5,001 |
| 08 May 2024 | 20.40 | 0.15 | 0.74% | 20.25 | 20.40 | 20.05 | 15,448 |
| 07 May 2024 | 20.25 | -0.13 | -0.64% | 20.22 | 20.25 | 20.05 | 5,597 |
| 06 May 2024 | 20.38 | -0.02 | -0.10% | 20.09 | 20.40 | 20.00 | 13,109 |
| 03 May 2024 | 20.40 | 0.10 | 0.49% | 20.09 | 20.40 | 20.09 | 6,604 |
| 02 May 2024 | 20.30 | -0.24 | -1.17% | 20.45 | 20.45 | 19.97 | 15,907 |
| 30 Abr 2024 | 20.54 | -0.06 | -0.29% | 20.52 | 20.91 | 20.52 | 8,542 |
| 29 Abr 2024 | 20.60 | -0.38 | -1.81% | 20.70 | 20.97 | 20.52 | 6,452 |
| 26 Abr 2024 | 20.98 | 0.30 | 1.45% | 20.97 | 20.99 | 20.65 | 5,986 |
| 25 Abr 2024 | 20.68 | -0.15 | -0.72% | 20.83 | 20.99 | 20.52 | 8,954 |
| 24 Abr 2024 | 20.83 | -0.14 | -0.67% | 20.96 | 20.98 | 20.83 | 6,021 |
| 23 Abr 2024 | 20.97 | 0.01 | 0.05% | 20.96 | 21.21 | 20.96 | 4,583 |
| 22 Abr 2024 | 20.96 | -0.69 | -3.19% | 21.50 | 21.64 | 20.57 | 44,833 |
| 19 Abr 2024 | 21.65 | 0.26 | 1.22% | 21.39 | 21.65 | 21.39 | 8,247 |
| 18 Abr 2024 | 21.39 | -0.31 | -1.43% | 21.70 | 21.74 | 21.39 | 11,809 |
| 17 Abr 2024 | 21.70 | -0.36 | -1.63% | 22.06 | 22.17 | 21.70 | 18,960 |
| 16 Abr 2024 | 22.06 | -0.31 | -1.39% | 22.41 | 22.46 | 22.06 | 18,497 |
| 15 Abr 2024 | 22.37 | -0.12 | -0.53% | 22.49 | 22.56 | 22.35 | 9,928 |
| 12 Abr 2024 | 22.49 | 0.00 | 0.00% | 22.50 | 22.81 | 22.49 | 9,300 |
| 11 Abr 2024 | 22.49 | -0.03 | -0.13% | 22.52 | 22.86 | 22.49 | 8,207 |
| 10 Abr 2024 | 22.52 | 0.03 | 0.13% | 22.71 | 22.88 | 22.49 | 12,210 |
| 09 Abr 2024 | 22.49 | -0.21 | -0.93% | 22.70 | 22.71 | 22.33 | 7,794 |
| 08 Abr 2024 | 22.70 | -0.30 | -1.30% | 23.00 | 23.00 | 22.31 | 13,517 |
| 05 Abr 2024 | 23.00 | 0.66 | 2.95% | 22.32 | 23.09 | 22.29 | 18,800 |
| 04 Abr 2024 | 22.34 | 0.04 | 0.18% | 22.35 | 22.47 | 22.28 | 5,953 |
| 03 Abr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.57 | 22.16 | 7,240 |
| 02 Abr 2024 | 22.30 | -0.20 | -0.89% | 22.48 | 22.98 | 22.06 | 14,637 |
| 01 Abr 2024 | 22.50 | -0.05 | -0.22% | 22.45 | 23.19 | 21.82 | 19,747 |
| 28 Mar 2024 | 22.55 | 0.12 | 0.53% | 22.43 | 22.82 | 22.20 | 13,903 |
| 27 Mar 2024 | 22.43 | -0.27 | -1.19% | 22.40 | 22.64 | 22.02 | 17,300 |
| 26 Mar 2024 | 22.70 | -0.30 | -1.30% | 22.90 | 22.99 | 22.62 | 31,144 |
| 25 Mar 2024 | 23.00 | -2.23 | -8.84% | 24.05 | 24.40 | 23.00 | 189,119 |
| 22 Mar 2024 | 25.23 | -0.30 | -1.18% | 25.52 | 25.94 | 25.23 | 18,673 |
| 21 Mar 2024 | 25.53 | 0.03 | 0.12% | 25.55 | 25.55 | 25.30 | 12,137 |
| 20 Mar 2024 | 25.50 | 0.04 | 0.16% | 25.46 | 25.79 | 25.17 | 6,787 |
| 19 Mar 2024 | 25.46 | -0.23 | -0.90% | 25.22 | 25.79 | 25.22 | 4,443 |
| 18 Mar 2024 | 25.69 | 0.48 | 1.90% | 25.13 | 25.69 | 25.13 | 7,959 |
| 15 Mar 2024 | 25.21 | -0.12 | -0.47% | 25.50 | 25.50 | 25.13 | 6,823 |
| 14 Mar 2024 | 25.33 | -0.04 | -0.16% | 25.36 | 25.40 | 25.19 | 6,115 |
| 13 Mar 2024 | 25.37 | -0.15 | -0.59% | 25.52 | 25.59 | 25.25 | 7,909 |
| 12 Mar 2024 | 25.52 | -0.02 | -0.08% | 25.54 | 25.55 | 25.40 | 6,898 |
| 11 Mar 2024 | 25.54 | -0.26 | -1.01% | 25.80 | 25.80 | 25.50 | 19,895 |
| 08 Mar 2024 | 25.80 | 1.25 | 5.09% | 24.84 | 26.01 | 24.84 | 22,061 |
| 07 Mar 2024 | 24.55 | -0.01 | -0.04% | 24.61 | 24.74 | 24.41 | 6,676 |
| 06 Mar 2024 | 24.56 | -0.15 | -0.61% | 24.76 | 24.80 | 24.50 | 9,048 |
| 05 Mar 2024 | 24.71 | 0.19 | 0.77% | 24.49 | 24.71 | 24.20 | 9,513 |
| 04 Mar 2024 | 24.52 | -0.32 | -1.29% | 24.80 | 24.84 | 24.36 | 12,494 |
| 01 Mar 2024 | 24.84 | -0.27 | -1.08% | 25.04 | 25.04 | 24.64 | 10,073 |
| 29 Feb 2024 | 25.11 | 0.06 | 0.24% | 25.05 | 25.50 | 25.05 | 8,953 |
| 28 Feb 2024 | 25.05 | -0.14 | -0.56% | 25.19 | 25.19 | 25.03 | 10,752 |
| 27 Feb 2024 | 25.19 | -0.62 | -2.40% | 25.81 | 25.84 | 25.03 | 13,944 |
| 26 Feb 2024 | 25.81 | -0.30 | -1.15% | 26.00 | 26.11 | 25.70 | 15,615 |
| 23 Feb 2024 | 26.11 | -0.50 | -1.88% | 26.61 | 27.46 | 25.94 | 47,124 |
| 22 Feb 2024 | 26.61 | 1.70 | 6.82% | 24.89 | 26.88 | 24.75 | 48,575 |
