Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yum Brands Inc. | YUMR34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 365.41 | 11:42:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 365.41 |
Resumen Histórico YUMR34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.50 | 366.12 | 365.41 | 365.41 | 40 | -0.09 | -0.02% |
| 1 Month | 330.75 | 366.12 | 330.75 | 364.56 | 21 | 34.66 | 10.48% |
| 3 Months | 336.91 | 366.12 | 330.75 | 352.90 | 10 | 28.50 | 8.46% |
| 6 Months | 307.00 | 366.12 | 272.41 | 312.02 | 66 | 58.41 | 19.03% |
| 1 Year | 323.26 | 366.12 | 272.41 | 309.60 | 83 | 42.15 | 13.04% |
| 3 Years | 320.10 | 388.50 | 251.58 | 321.28 | 99 | 45.31 | 14.15% |
| 5 Years | 206.82 | 388.50 | 155.61 | 228.08 | 746 | 158.59 | 76.68% |
YUMR34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 365.41 | 34.66 | 10.48% | 365.50 | 366.12 | 365.41 | 40 |
| 24 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 23 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 22 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 19 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 18 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 17 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 16 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 15 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 12 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 11 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 10 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 09 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 08 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 05 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 04 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 03 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
| 02 Abr 2024 | 330.75 | -17.41 | -5.00% | 330.75 | 330.75 | 330.75 | 1 |
| 01 Abr 2024 | 348.16 | 0.00 | 0.00% | 348.16 | 348.16 | 348.16 | 0 |
| 28 Mar 2024 | 348.16 | 6.12 | 1.79% | 348.16 | 348.16 | 348.16 | 1 |
| 27 Mar 2024 | 342.04 | 0.00 | 0.00% | 342.04 | 342.04 | 342.04 | 0 |
| 26 Mar 2024 | 342.04 | 0.00 | 0.00% | 342.04 | 342.04 | 342.04 | 0 |
