YUMR34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 364.68 | 0.00 | 0.00% | 364.68 | 364.68 | 364.68 | 0 |
06 May 2024 | 364.68 | 0.00 | 0.00% | 364.68 | 364.68 | 364.68 | 0 |
03 May 2024 | 364.68 | 0.00 | 0.00% | 364.68 | 364.68 | 364.68 | 0 |
02 May 2024 | 364.68 | 0.00 | 0.00% | 364.68 | 364.68 | 364.68 | 0 |
30 Abr 2024 | 364.68 | 0.00 | 0.00% | 364.68 | 364.68 | 364.68 | 0 |
29 Abr 2024 | 364.68 | 1.34 | 0.37% | 364.68 | 364.68 | 364.68 | 10 |
26 Abr 2024 | 363.34 | -2.07 | -0.57% | 365.19 | 365.19 | 363.34 | 90 |
25 Abr 2024 | 365.41 | 34.66 | 10.48% | 365.50 | 366.12 | 365.41 | 40 |
24 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
23 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
22 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
19 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
18 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
17 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
16 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
15 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
12 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
11 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
10 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
09 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
08 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
05 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
04 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
03 Abr 2024 | 330.75 | 0.00 | 0.00% | 330.75 | 330.75 | 330.75 | 0 |
02 Abr 2024 | 330.75 | -17.41 | -5.00% | 330.75 | 330.75 | 330.75 | 1 |
01 Abr 2024 | 348.16 | 0.00 | 0.00% | 348.16 | 348.16 | 348.16 | 0 |
28 Mar 2024 | 348.16 | 6.12 | 1.79% | 348.16 | 348.16 | 348.16 | 1 |
27 Mar 2024 | 342.04 | 0.00 | 0.00% | 342.04 | 342.04 | 342.04 | 0 |
26 Mar 2024 | 342.04 | 0.00 | 0.00% | 342.04 | 342.04 | 342.04 | 0 |
25 Mar 2024 | 342.04 | 0.00 | 0.00% | 342.04 | 342.04 | 342.04 | 0 |
22 Mar 2024 | 342.04 | 0.00 | 0.00% | 342.04 | 342.04 | 342.04 | 0 |
21 Mar 2024 | 342.04 | -8.31 | -2.37% | 342.04 | 342.04 | 342.04 | 1 |
20 Mar 2024 | 350.35 | 0.00 | 0.00% | 350.35 | 350.35 | 350.35 | 0 |
19 Mar 2024 | 350.35 | 0.00 | 0.00% | 350.35 | 350.35 | 350.35 | 0 |
18 Mar 2024 | 350.35 | 0.00 | 0.00% | 350.35 | 350.35 | 350.35 | 0 |
15 Mar 2024 | 350.35 | 0.00 | 0.00% | 350.35 | 350.35 | 350.35 | 0 |
14 Mar 2024 | 350.35 | 0.00 | 0.00% | 350.35 | 350.35 | 350.35 | 0 |
13 Mar 2024 | 350.35 | 0.00 | 0.00% | 350.35 | 350.35 | 350.35 | 0 |
12 Mar 2024 | 350.35 | 4.20 | 1.21% | 350.35 | 350.35 | 350.35 | 1 |
11 Mar 2024 | 346.15 | 0.00 | 0.00% | 346.15 | 346.15 | 346.15 | 0 |
08 Mar 2024 | 346.15 | 4.60 | 1.35% | 346.15 | 346.15 | 346.15 | 29 |
07 Mar 2024 | 341.55 | 0.00 | 0.00% | 341.55 | 341.55 | 341.55 | 0 |
06 Mar 2024 | 341.55 | 0.00 | 0.00% | 341.55 | 341.55 | 341.55 | 0 |
05 Mar 2024 | 341.55 | 0.00 | 0.00% | 341.55 | 341.55 | 341.55 | 0 |
04 Mar 2024 | 341.55 | 0.00 | 0.00% | 341.55 | 341.55 | 341.55 | 0 |
01 Mar 2024 | 341.55 | 0.00 | 0.00% | 341.55 | 341.55 | 341.55 | 0 |
29 Feb 2024 | 341.55 | 0.00 | 0.00% | 341.55 | 341.55 | 341.55 | 0 |
28 Feb 2024 | 341.55 | 5.61 | 1.67% | 341.55 | 341.55 | 341.55 | 6 |
27 Feb 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 335.94 | 0 |
26 Feb 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 335.94 | 0 |
23 Feb 2024 | 335.94 | 0.00 | 0.00% | 335.94 | 335.94 | 335.94 | 0 |
22 Feb 2024 | 335.94 | -1.14 | -0.34% | 335.97 | 335.97 | 335.94 | 6 |
21 Feb 2024 | 337.08 | 0.00 | 0.00% | 337.08 | 337.08 | 337.08 | 0 |
20 Feb 2024 | 337.08 | 0.00 | 0.00% | 337.08 | 337.08 | 337.08 | 0 |
19 Feb 2024 | 337.08 | 22.43 | 7.13% | 336.91 | 337.08 | 336.91 | 6 |
16 Feb 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 314.65 | 0 |
15 Feb 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 314.65 | 0 |
14 Feb 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 314.65 | 0 |
09 Feb 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 314.65 | 0 |
08 Feb 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 314.65 | 0 |