Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zebra Technologies Corp. | Z1BR34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.22 | -2.28% | 52.40 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.52 | 52.40 | 52.52 | 52.40 | 53.62 |
Resumen Histórico Z1BR34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 53.65 | 51.40 | 52.29 | 8 | 0.90 | 1.75% |
| 1 Month | 48.85 | 53.65 | 48.85 | 51.59 | 4 | 3.55 | 7.27% |
| 3 Months | 43.66 | 53.65 | 43.66 | 47.48 | 133 | 8.74 | 20.02% |
| 6 Months | 33.01 | 53.65 | 33.01 | 47.20 | 57 | 19.39 | 58.74% |
| 1 Year | 45.72 | 53.65 | 33.01 | 41.68 | 103 | 6.68 | 14.61% |
| 3 Years | 86.60 | 113.14 | 33.01 | 55.18 | 428 | -34.20 | -39.49% |
| 5 Years | 52.97 | 113.14 | 33.01 | 57.58 | 387 | -0.57 | -1.08% |
Z1BR34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.40 | -1.22 | -2.28% | 52.52 | 52.52 | 52.40 | 15 |
| 02 May 2024 | 53.62 | 0.00 | 0.00% | 53.62 | 53.62 | 53.62 | 0 |
| 30 Abr 2024 | 53.62 | 2.22 | 4.32% | 53.65 | 53.65 | 53.62 | 6 |
| 29 Abr 2024 | 51.40 | 1.40 | 2.80% | 51.50 | 51.50 | 51.40 | 9 |
| 26 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 25 Abr 2024 | 50.00 | -0.15 | -0.30% | 50.00 | 50.00 | 50.00 | 3 |
| 24 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 23 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 22 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 19 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 18 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 17 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 16 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 15 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 12 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 11 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 10 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 09 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 08 Abr 2024 | 50.15 | 1.30 | 2.66% | 48.85 | 50.15 | 48.85 | 2 |
| 05 Abr 2024 | 48.85 | 1.35 | 2.84% | 48.85 | 48.85 | 48.85 | 1 |
| 04 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
