ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Zebra Technologies Corp.

Zebra Technologies Corp. (Z1BR34)

55.86
0.00
(0.00%)
Cerrado 11 Marzo 2:55PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
55.86
Postura de Compra
20.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
47.50 Rango de 52 semanas 84.24
Precio Anterior
55.86
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
36
Volumen financiero
-
Precio Promedio Ponderado
-

Z1BR34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10055.8655.8655.86155.86DR
4-5.18-8.4862385321161.0463.4855.864661.82478125DR
12-26.14-31.8780487805828255.863666.94649083DR
26-10.42-15.721182860666.2884.2455.864074.1358241DR
528.3617.647.584.2447.54465.26421652DR
156-10.79-16.189047261866.6584.2433.0136246.72878719DR
2602.895.455918444452.97113.1433.0132658.04074345DR

Z1BR34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Zebra Technologies?
El precio actual de las acciones de Zebra Technologies es R$ 55.86
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Zebra Technologies?
Zebra Technologies ha negociado en un rango de R$ 47.50 a R$ 84.24 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.35
(8.87%)
48.59k
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5.14
(7.53%)
1.01k
DASA3Diagnosticos da America S.A
R$ 1.86
(7.51%)
5.38k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
3.12k
FHER3Fertilizantes Heringer Sa
R$ 3.89
(-9.11%)
53.76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
17.19k
SRNA3Serena Energia S.A.
R$ 7.97
(-0.75%)
8.31M
HBSA3Hidrovias DO Brasil SA
R$ 2.12
(-0.47%)
2.69M
SBFG3Grupo SBF S.A.
R$ 10.59
(-1.94%)
1.92M
TFCO4Track & Field CO S.A.
R$ 9.83
(-1.80%)
1.46M
PRNR3Priner Servicos Industriais S.A.
R$ 16.34
(0.18%)
721.4k
gt1217 gt1217 4 minutos hace
I say that because with out context I can be seen both ways imo
XRPUSD
Jackxkr Jackxkr 5 minutos hace
I think we are now waving our money good bye , we've been taken. The only one to make out like a bandit is LP and her posse.
NWBO
badgerkid badgerkid 5 minutos hace
Just for fun, here's a little AI experiment when asked to analyze M&A potential for 2025. This is AI generated by Google:

In 2025, the pharma and biotech sectors are expected to see increased M&A activity, driven by factors like patent cliffs and a push for pipeline replenishment thr
GLP
SuperLogisticsMan SuperLogisticsMan 5 minutos hace
Hey Helpx! How is the war ending thing coming? Been 3 weeks or just about. You are probably not aware, but the Europeans are stepping up bigly on defense spending. Today, it appears that surveillance and military support has re-started to Ukraine. Regardless of what happens, global military s
CYBL
Doc logic Doc logic 5 minutos hace
flipper44,

No, Linda is not lying but just POSSIBLY keeping a lid on how they all are getting to what everyone wants and needs. I have no other explanation for the length of time getting to where we are. Best wishes.
NWBO
hdsmonkey hdsmonkey 5 minutos hace
You mean balls
IGPK
AJH92 AJH92 6 minutos hace
I was indeed enthused by the change of direction stated in the takeover PR of November 15, 2022

https://www.otcmarkets.com/stock/SFLM/news/SFLMaven-Corp-Announces-the-Appointment-of-Chad-MacKay-as-Chairman-and-CEO-and-Announces-New-Business-Plan?id=380331

The only other
SFLM
jcromeenes jcromeenes 6 minutos hace
Which could well mean the Senate is occupied for an extended period of time while Pulte is next up to bat. UGH!!!!
FNMA
luvwetscent luvwetscent 6 minutos hace
Gotta laugh again...CNBC continues reporting that the sell off is all Trump's fault...tariffs
ELTP
gt1217 gt1217 6 minutos hace
Do you think he meant cheap goods as in cheaply made? And if made here in America they will be more durable and less cheap as in cheaply made? Seriously asking not being funny
XRPUSD
fuagf fuagf 6 minutos hace
If Trump managed to do an Orban and carried the Vit A overdose, anti-vaxxer with him, i wonder
what the increase in child mortality rate would be over say 12 years. Would have to be up.

Trump won't, still he could.
martyDg martyDg 7 minutos hace
If my target did not hit today it wouldn't got down further. Everytime retail make purchases it goes down even further that's typical stock action. 
NWBO
Sims1212 Sims1212 7 minutos hace
Speaking of 2021 cheapies,get a load of this Riddled Muppet Bucky lol
SHIBUSD
al44 al44 7 minutos hace
Childhood memory-

https://media.gettr.com/group6/getter/2025/03/11/22/91bfc930-0650-5f9d-d546-5213840bd1e7/55cbf0de535cee7fe021a06523431e04_768x0.jpg
123tom 123tom 8 minutos hace
Yesterday was poised around 8.50/8.60, as a resistance rollover zone, where short algos could have attacked. But instead, the morning jumped up, and tested the 9.00/9.20 resistance target. It has the look of a breakout on the 5 day chart. It Sold down, not surprisingly, and climbed back... showing
AVXL
delerious1 delerious1 8 minutos hace
Somehow I think NBRI is going to be just fine....for example....Fran...... with 5000 tons of loose surface material to be shipped, at estimated 1 ounce a ton is something like $14,375,000....at only 1 ounce per ton....it will likely be more than that and don't forget the Mill has been fine tuned.
NBRI
Zardiw Zardiw 9 minutos hace
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
al44 al44 9 minutos hace
BREAKING: PRESIDENT TRUMP JUST ANNOUNCED HE WILL BE LABELING VIOLENCE AGAINST TESLA SHOWROOMS AS “DOMESTIC TERRORISM”

THESE WANNABE ANTIFA HACKS ARE ABOUT TO FAFO WHEN THEY GET HIT WITH FEDERAL TERRORISM CHARGES.
Zardiw Zardiw 9 minutos hace
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs 9 minutos hace
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Your latest Supreme Court justice didn't even know what a women was.
Especially co
DesertDrifter DesertDrifter 10 minutos hace
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw 10 minutos hace
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar 10 minutos hace
And then some.....



Zardiw Zardiw 10 minutos hace
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros 10 minutos hace
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR

Su Consulta Reciente

Delayed Upgrade Clock