Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ZTO Express (Cayman) Inc | Z1TO34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.04 | 29.01 | 29.04 | 29.01 | 29.43 |
Resumen Histórico Z1TO34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.43 | 29.43 | 29.01 | 29.43 | 1 | -0.42 | -1.43% |
1 Month | 29.94 | 29.94 | 29.01 | 29.87 | 3 | -0.93 | -3.11% |
3 Months | 26.22 | 31.68 | 24.50 | 26.83 | 6 | 2.79 | 10.64% |
6 Months | 25.42 | 31.68 | 20.00 | 22.78 | 97 | 3.59 | 14.12% |
1 Year | 33.10 | 33.10 | 20.00 | 26.82 | 152 | -4.09 | -12.36% |
3 Years | 37.00 | 46.00 | 20.00 | 35.33 | 249 | -7.99 | -21.59% |
5 Years | 41.37 | 51.09 | 20.00 | 38.79 | 356 | -12.36 | -29.88% |
Z1TO34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 29.01 | -0.42 | -1.43% | 29.04 | 29.04 | 29.01 | 2 |
27 Jun 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
26 Jun 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
25 Jun 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
24 Jun 2024 | 29.43 | -0.36 | -1.21% | 29.43 | 29.43 | 29.43 | 1 |
21 Jun 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
20 Jun 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
19 Jun 2024 | 29.79 | -0.15 | -0.50% | 29.79 | 29.79 | 29.79 | 1 |
18 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
17 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
14 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
13 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
12 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
11 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
10 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
07 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
06 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
05 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
04 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
03 Jun 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
31 May 2024 | 29.94 | -1.74 | -5.49% | 29.94 | 29.94 | 29.94 | 8 |
29 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |